| code |
name |
date |
Thousands of shares and thousands of comments on the day |
Closing price |
Increase and decrease |
Rise and fall (%) |
Yesterday |
Today |
highest |
minimum |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-07-06 |
Poor fundamentals, strong trend, band operation can be considered |
twelve point seven six |
-0.06 |
-0.4680 |
twelve point eight two |
twelve point nine nine |
twelve point nine nine |
twelve point six eight |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-07-05 |
Poor fundamentals, strong trend, band operation can be considered |
twelve point eight two |
-0.04 |
-0.3110 |
twelve point eight six |
twelve point eight six |
twelve point nine nine |
twelve point seven four |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-07-04 |
Poor fundamentals, strong trend, band operation can be considered |
twelve point eight six |
-0.04 |
-0.3101 |
twelve point nine |
twelve point eight seven |
twelve point nine two |
twelve point six five |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-07-03 |
Poor fundamentals and flat trend |
twelve point nine |
zero point five three |
four point two eight four six |
twelve point three seven |
twelve point three seven |
thirteen point four seven |
twelve point three six |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-30 |
Poor fundamentals, need to wait and see in the short term |
twelve point three seven |
zero point one two |
zero point nine seven nine six |
twelve point two five |
twelve point two four |
twelve point three nine |
twelve point one six |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-29 |
Poor fundamentals, need to wait and see in the short term |
twelve point two five |
zero |
zero |
twelve point two five |
twelve point two five |
twelve point three three |
twelve point one five |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-28 |
Poor fundamentals, need to wait and see in the short term |
twelve point two five |
zero point zero two |
zero point one six three five |
twelve point two three |
twelve point two six |
twelve point two eight |
twelve point zero two |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-27 |
Poor fundamentals, need to wait and see in the short term |
twelve point two three |
zero point two four |
two point zero zero one seven |
eleven point nine nine |
eleven point nine nine |
twelve point two seven |
eleven point nine nine |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-26 |
Poor fundamentals, need to wait and see in the short term |
eleven point nine nine |
-0.28 |
-2.2820 |
twelve point two seven |
twelve point two seven |
twelve point two seven |
eleven point nine eight |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-21 |
Poor fundamentals, strong trend, band operation can be considered |
twelve point two seven |
-0.49 |
-3.8401 |
twelve point seven six |
twelve point six six |
twelve point seven two |
twelve point two four |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-20 |
Poor fundamentals, strong trend, band operation can be considered |
twelve point seven six |
-0.22 |
-1.6949 |
twelve point nine eight |
thirteen |
thirteen |
twelve point seven one |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-19 |
Poor fundamentals, strong trend, band operation can be considered |
thirteen point one four |
-0.2 |
-1.4993 |
thirteen point three four |
thirteen point two six |
thirteen point two seven |
thirteen point zero two |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-16 |
Poor fundamentals, strong trend, band operation can be considered |
thirteen point three four |
zero point five one |
three point nine seven five one |
twelve point eight three |
twelve point eight two |
thirteen point nine |
twelve point eight one |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-15 |
Poor fundamentals, need to wait and see in the short term |
twelve point eight three |
-0.07 |
-0.5426 |
twelve point nine |
twelve point nine eight |
twelve point nine eight |
twelve point six six |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-14 |
Poor fundamentals and flat trend |
twelve point nine |
zero |
zero |
twelve point nine |
twelve point eight five |
twelve point nine six |
twelve point eight five |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-13 |
Poor fundamentals, need to wait and see in the short term |
twelve point nine |
zero point one four |
one point zero nine seven two |
twelve point seven six |
twelve point seven one |
twelve point nine |
twelve point seven one |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-12 |
Poor fundamentals, need to wait and see in the short term |
twelve point seven six |
-0.01 |
-0.0783 |
twelve point seven seven |
twelve point seven |
twelve point eight two |
twelve point five eight |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-09 |
Poor fundamentals, need to wait and see in the short term |
twelve point seven seven |
-0.03 |
-0.2344 |
twelve point eight |
twelve point eight nine |
twelve point eight nine |
twelve point six six |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-08 |
Poor fundamentals, need to wait and see in the short term |
twelve point eight |
zero point zero one |
zero point zero seven eight two |
twelve point seven nine |
twelve point eight two |
twelve point nine |
twelve point six |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-07 |
Poor fundamentals, need to wait and see in the short term |
twelve point seven nine |
zero point zero six |
zero point four seven one three |
twelve point seven three |
twelve point seven three |
twelve point eight eight |
twelve point seven |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-06 |
Poor fundamentals, need to wait and see in the short term |
twelve point seven three |
-0.28 |
-2.1522 |
thirteen point zero one |
twelve point nine nine |
thirteen point zero two |
twelve point six one |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-05 |
Poor fundamentals, need to wait and see in the short term |
thirteen point zero one |
-0.04 |
-0.3065 |
thirteen point zero five |
thirteen point one four |
thirteen point one four |
twelve point nine four |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-02 |
Poor fundamentals, need to wait and see in the short term |
thirteen point zero five |
zero point one one |
zero point eight five zero one |
twelve point nine four |
twelve point nine four |
thirteen point zero eight |
twelve point eight five |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-06-01 |
Poor fundamentals, need to wait and see in the short term |
twelve point nine four |
-0.02 |
-0.1543 |
twelve point nine six |
thirteen point zero eight |
thirteen point zero eight |
twelve point seven six |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-05-31 |
Poor fundamentals, need to wait and see in the short term |
twelve point nine six |
zero point zero nine |
zero point six nine nine three |
twelve point eight seven |
twelve point nine |
thirteen point zero six |
twelve point eight |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-05-30 |
Poor fundamentals, need to wait and see in the short term |
twelve point eight seven |
-0.04 |
-0.3098 |
twelve point nine one |
twelve point nine nine |
twelve point nine nine |
twelve point seven five |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-05-29 |
Poor fundamentals, need to wait and see in the short term |
twelve point nine one |
zero point zero two |
zero point one five five two |
twelve point eight nine |
twelve point eight three |
twelve point nine nine |
twelve point eight three |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-05-26 |
Poor fundamentals, need to wait and see in the short term |
twelve point eight nine |
zero point zero five |
zero point three eight nine four |
twelve point eight four |
twelve point eight six |
twelve point nine |
twelve point six six |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-05-25 |
Poor fundamentals, need to wait and see in the short term |
twelve point eight four |
-0.03 |
-0.2331 |
twelve point eight seven |
twelve point eight one |
twelve point nine eight |
twelve point six five |
| six hundred thousand and fifty-three |
Jiuding Investment |
2023-05-24 |
Poor fundamentals, need to wait and see in the short term |
twelve point eight seven |
-0.38 |
-2.8679 |
thirteen point two five |
thirteen point two five |
thirteen point three five |
twelve point seven seven |
