| code |
name |
date |
Thousands of shares and thousands of comments on the day |
Closing price |
Increase and decrease |
Rise and fall (%) |
Yesterday |
Today |
highest |
minimum |
| six hundred thousand and thirty |
citic securities |
2023-07-06 |
Poor fundamentals, strong trend, band operation can be considered |
twenty point zero five |
-0.1 |
-0.4963 |
twenty point one five |
twenty |
twenty point two three |
nineteen point nine seven |
| six hundred thousand and thirty |
citic securities |
2023-07-05 |
Poor fundamentals, strong trend, band operation can be considered |
twenty point one five |
-0.13 |
-0.6410 |
twenty point two eight |
twenty point two six |
twenty point three four |
twenty point one five |
| six hundred thousand and thirty |
citic securities |
2023-07-04 |
Poor fundamentals, strong trend, band operation can be considered |
twenty point two eight |
zero point zero four |
zero point one nine seven six |
twenty point two four |
twenty point one eight |
twenty point four one |
twenty point one six |
| six hundred thousand and thirty |
citic securities |
2023-07-03 |
Poor fundamentals and flat trend |
twenty point two four |
zero point four six |
two point three two five six |
nineteen point seven eight |
nineteen point eight |
twenty point three nine |
nineteen point seven eight |
| six hundred thousand and thirty |
citic securities |
2023-06-30 |
Poor fundamentals, need to wait and see in the short term |
nineteen point seven eight |
zero point three four |
one point seven four nine zero |
nineteen point four four |
nineteen point four two |
nineteen point nine one |
nineteen point four two |
| six hundred thousand and thirty |
citic securities |
2023-06-29 |
Poor fundamentals, need to wait and see in the short term |
nineteen point four four |
-0.06 |
-0.3077 |
nineteen point five |
nineteen point four nine |
nineteen point five seven |
nineteen point three seven |
| six hundred thousand and thirty |
citic securities |
2023-06-28 |
Poor fundamentals, need to wait and see in the short term |
nineteen point five |
zero point zero one |
zero point zero five one three |
nineteen point four nine |
nineteen point four seven |
nineteen point five four |
nineteen point three six |
| six hundred thousand and thirty |
citic securities |
2023-06-27 |
Poor fundamentals, need to wait and see in the short term |
nineteen point four nine |
zero point two |
one point zero three six eight |
nineteen point two nine |
nineteen point three |
nineteen point five six |
nineteen point three |
| six hundred thousand and thirty |
citic securities |
2023-06-26 |
Poor fundamentals, need to wait and see in the short term |
nineteen point two nine |
-0.56 |
-2.8212 |
nineteen point eight five |
nineteen point six six |
nineteen point six six |
nineteen point two eight |
| six hundred thousand and thirty |
citic securities |
2023-06-21 |
Poor fundamentals, strong trend, band operation can be considered |
nineteen point eight five |
-0.21 |
-1.0469 |
twenty point zero six |
twenty point zero two |
twenty point zero nine |
nineteen point eight two |
| six hundred thousand and thirty |
citic securities |
2023-06-20 |
Poor fundamentals, strong trend, band operation can be considered |
twenty point zero six |
-0.09 |
-0.4467 |
twenty point one five |
twenty point one five |
twenty point two one |
twenty |
| six hundred thousand and thirty |
citic securities |
2023-06-19 |
Poor fundamentals, strong trend, band operation can be considered |
twenty point one five |
-0.24 |
-1.1770 |
twenty point three nine |
twenty point three eight |
twenty point three eight |
twenty point zero nine |
| six hundred thousand and thirty |
citic securities |
2023-06-16 |
Poor fundamentals, strong trend, band operation can be considered |
twenty point three nine |
zero point zero nine |
zero point four four three three |
twenty point three |
twenty point three three |
twenty point four three |
twenty point two two |
| six hundred thousand and thirty |
citic securities |
2023-06-15 |
Poor fundamentals, strong trend, band operation can be considered |
twenty point three |
zero point three |
one point five zero zero zero |
twenty |
twenty point one three |
twenty point three six |
twenty point zero three |
| six hundred thousand and thirty |
citic securities |
2023-06-14 |
Poor fundamentals and flat trend |
twenty |
zero point zero two |
zero point one zero zero one |
nineteen point nine eight |
twenty |
twenty point two six |
nineteen point nine eight |
| six hundred thousand and thirty |
citic securities |
2023-06-13 |
Poor fundamentals and flat trend |
nineteen point nine eight |
zero point one three |
zero point six five four nine |
nineteen point eight five |
nineteen point eight one |
twenty |
nineteen point eight one |
| six hundred thousand and thirty |
citic securities |
2023-06-12 |
Poor fundamentals, need to wait and see in the short term |
nineteen point eight five |
-0.33 |
-1.6353 |
twenty point one eight |
twenty point one five |
twenty point one seven |
nineteen point eight three |
| six hundred thousand and thirty |
citic securities |
2023-06-09 |
Poor fundamentals, need to wait and see in the short term |
twenty point one eight |
-0.02 |
-0.0990 |
twenty point two |
twenty point one eight |
twenty point three |
twenty point zero eight |
| six hundred thousand and thirty |
citic securities |
2023-06-08 |
Poor fundamentals, need to wait and see in the short term |
twenty point two |
zero point three three |
one point six six zero eight |
nineteen point eight seven |
nineteen point eight eight |
twenty point two nine |
nineteen point seven four |
| six hundred thousand and thirty |
citic securities |
2023-06-07 |
Poor fundamentals, need to wait and see in the short term |
nineteen point eight seven |
zero point zero four |
zero point two zero one seven |
nineteen point eight three |
nineteen point eight five |
twenty point zero four |
nineteen point eight one |
| six hundred thousand and thirty |
citic securities |
2023-06-06 |
Poor fundamentals, need to wait and see in the short term |
nineteen point eight three |
-0.17 |
-0.8500 |
twenty |
twenty |
twenty point two one |
nineteen point eight |
| six hundred thousand and thirty |
citic securities |
2023-06-05 |
Poor fundamentals, need to wait and see in the short term |
twenty |
-0.19 |
-0.9411 |
twenty point one nine |
twenty point two |
twenty point two two |
nineteen point nine eight |
| six hundred thousand and thirty |
citic securities |
2023-06-02 |
Poor fundamentals, need to wait and see in the short term |
twenty point one nine |
zero point zero nine |
zero point four four seven eight |
twenty point one |
twenty point one five |
twenty point two seven |
twenty point one one |
| six hundred thousand and thirty |
citic securities |
2023-06-01 |
Poor fundamentals, need to wait and see in the short term |
twenty point one |
zero point zero five |
zero point two four nine four |
twenty point zero five |
twenty point zero five |
twenty point three one |
nineteen point nine six |
| six hundred thousand and thirty |
citic securities |
2023-05-31 |
Poor fundamentals, need to wait and see in the short term |
twenty point zero five |
-0.31 |
-1.5226 |
twenty point three six |
twenty point three |
twenty point three |
nineteen point nine five |
| six hundred thousand and thirty |
citic securities |
2023-05-30 |
Poor fundamentals, need to wait and see in the short term |
twenty point three six |
zero point zero one |
zero point zero four nine one |
twenty point three five |
twenty point three nine |
twenty point four six |
twenty point one |
| six hundred thousand and thirty |
citic securities |
2023-05-29 |
Poor fundamentals, need to wait and see in the short term |
twenty point three five |
-0.02 |
-0.0982 |
twenty point three seven |
twenty point three six |
twenty point four four |
twenty point two two |
| six hundred thousand and thirty |
citic securities |
2023-05-26 |
Poor fundamentals, need to wait and see in the short term |
twenty point three seven |
zero point zero five |
zero point two four six one |
twenty point three two |
twenty point three two |
twenty point four nine |
twenty point one six |
| six hundred thousand and thirty |
citic securities |
2023-05-25 |
Poor fundamentals, need to wait and see in the short term |
twenty point three two |
zero point zero four |
zero point one nine seven two |
twenty point two eight |
twenty point two one |
twenty point three six |
twenty point one |
| six hundred thousand and thirty |
citic securities |
2023-05-24 |
Poor fundamentals, need to wait and see in the short term |
twenty point two eight |
-0.57 |
-2.7338 |
twenty point eight five |
twenty point eight four |
twenty point eight four |
twenty point two six |
