Home page of finance and economics
shares fund Hong Kong shares US stocks futures foreign exchange noble metal bond Futures Index warrant My choice
Market center
Dragon and Tiger List Organization Seat Tracking
Stock code Stock name Current price Rise and fall Cumulative purchase amount (10000 yuan) Buying times Accumulated sales amount (10000 yuan) Number of sales Net amount (10000 yuan)
six hundred thousand three hundred and eighty-three Gemdale Group forty-eight thousand three hundred and forty-two point zero five five zero zero forty-eight thousand three hundred and forty-two point zero five
six hundred thousand three hundred and twenty-five Huafa Shares sixty-three thousand three hundred and sixty-seven point seven eight four thirty-one thousand nine hundred and seventy-two point zero three two thirty-one thousand three hundred and ninety-five point seven five
six hundred thousand two hundred and sixty-six Urban construction development twenty-nine thousand and twenty-eight point two two ten thousand three hundred and fifty-five point three one two eighteen thousand six hundred and seventy-two point eight nine
six hundred and three thousand and ninety-nine Changbai Mountain fifteen thousand two hundred and eighteen point zero four three two thousand four hundred and seventeen point two six two twelve thousand and eight hundred point seven eight
six hundred and eighty-eight thousand five hundred and ninety-nine Trina Solar Energy eleven thousand seven hundred and three point three four two zero zero eleven thousand seven hundred and three point three four
three hundred thousand seven hundred and thirty-seven Keshun Shares fourteen thousand seven hundred and sixty-six point nine five four three thousand two hundred and seventy-three point one two eleven thousand four hundred and ninety-three point eight five
six hundred and eighty-eight thousand six hundred and two Kangpeng Technology ten thousand six hundred and eighty-six point one four four zero zero ten thousand six hundred and eighty-six point one four
three hundred thousand two hundred and ninety Rongke Technology eighteen thousand six hundred and sixty-five point three two four eight thousand five hundred and forty-one point four two three ten thousand one hundred and twenty-three point nine
six hundred and three thousand seven hundred and thirty-seven skshu twenty-eight thousand seven hundred and seventy-seven point three one six nineteen thousand five hundred and fifty-six point three eight five nine thousand two hundred and twenty point nine three
002129 TCL Middle Ring seven thousand five hundred and fifty-three one ninety-one point zero six zero seven thousand four hundred and sixty-one point nine four
three hundred thousand one hundred and thirty-nine Xiaocheng Technology twenty-five thousand two hundred and four point zero one five seventeen thousand nine hundred and thirty-three point seven two two seven thousand two hundred and seventy point two nine
002459 Jing'ao Technology nine thousand two hundred and eighteen point two two one two thousand and sixty-seven point seven three one seven thousand one hundred and fifty point four nine
three hundred thousand five hundred and sixty-three Shenyu Shares twenty-five thousand and fifteen point one six eighteen thousand three hundred and forty-four point eight nine three six thousand six hundred and seventy point two two
three hundred thousand one hundred and eighteen Oriental sunrise six thousand three hundred and thirty-four point one five two zero zero six thousand three hundred and thirty-four point one five
six hundred and three thousand eight hundred and twenty-three Lily five thousand nine hundred and ninety-eight point five eight one zero zero five thousand nine hundred and ninety-eight point five eight
002865 Junda Shares five thousand seven hundred and ninety-three point six six three one thousand and four point eight eight zero four thousand seven hundred and eighty-eight point seven nine
three hundred thousand one hundred and sixty-two Lehman Optoelectronics nine thousand six hundred and fifty-three point six two three four thousand nine hundred and three point zero one one four thousand seven hundred and fifty point six one
002410 Guanglianda six thousand three hundred and sixty-five point two one three two thousand one hundred and seventy-eight point two two two four thousand one hundred and eighty-seven
three hundred thousand five hundred and forty-two Xinchen Technology six thousand seven hundred and eight point nine four two two thousand eight hundred and twelve point six two zero three thousand eight hundred and ninety-six point three two
six hundred thousand six hundred and forty-nine Urban Investment Holding five thousand six hundred and twenty-eight point three eight one one thousand nine hundred and five point three two one three thousand seven hundred and twenty-three point zero six
three hundred thousand two hundred and ninety-five 365 eleven thousand seven hundred and fifty-six point two two eight thousand three hundred and sixty-five point eight eight two three thousand three hundred and ninety point three two
three hundred thousand and ninety-three Diamond photovoltaic three thousand and sixteen point three six one zero zero three thousand and sixteen point three six
three hundred thousand six hundred and ninety-seven electrical alloy four thousand five hundred and eighty-three point one three three one thousand six hundred and twenty-one point eight one two thousand nine hundred and sixty-one point three three
three hundred thousand and fifty-seven Wanshun New Material two thousand and twenty-one point nine two one zero zero two thousand and twenty-one point nine two
002264 Xinhua City four thousand two hundred and eighty-six point eight three two two thousand four hundred and seventy-two point nine one one one thousand eight hundred and thirteen point nine two
three hundred thousand six hundred and forty-four Nanjing Julong five thousand one hundred and ninety-five point five eight one three thousand four hundred and six point three six one one thousand seven hundred and eighty-nine point two two
001300 Sambo Shuo three thousand seven hundred and fifteen point six three four one thousand nine hundred and thirty-five point nine three one thousand seven hundred and seventy-nine point seven four
000890 Falsen two thousand nine hundred and fifty-two point two three four one thousand six hundred and six point six four two one thousand three hundred and forty-five point five nine
three hundred and one thousand four hundred and eighty-nine Siquan New Material seven thousand four hundred and forty-seven point one six four six thousand three hundred and ninety point seven four three one thousand and fifty-six point four two
six hundred and five thousand two hundred and seventy-seven New sub electron nine hundred and forty-six point nine three one zero zero nine hundred and forty-six point nine three
six hundred and three thousand three hundred and seventy-eight Ashtrone nine hundred and forty-one point eight one one zero zero nine hundred and forty-one point eight one
002037 Poly Union five hundred and sixty-one point three four one zero point four zero five hundred and sixty point nine four
six hundred and five thousand three hundred and eighty-eight Junyao Health five hundred and forty-nine point one seven one zero zero five hundred and forty-nine point one seven
002455 Baichuan Shares six thousand five hundred and thirty-seven point two six two five thousand nine hundred and eighty-nine point two five two five hundred and forty-eight point zero one
002620 Ruihe Shares four hundred and seventy-five point three eight one zero zero four hundred and seventy-five point three eight
002339 Integrable electron eight hundred and twenty-one point nine four one four hundred and thirteen point one two zero four hundred and eight point eight two
002827 Gao Zhengmin Explosive fourteen thousand two hundred and nineteen point six two two thirteen thousand eight hundred and fifty-five point seven two three hundred and sixty-three point nine two
000737 Northern Copper two thousand seven hundred and seventy-one point two nine one two thousand four hundred and thirty-eight point seven two one three hundred and thirty-two point five seven
six hundred thousand six hundred and six Greenland Holdings one thousand four hundred and eighty-nine point six six one one thousand one hundred and sixty-five point nine four one three hundred and twenty-three point seven two
three hundred thousand nine hundred and twenty-seven Jiangtian Chemical one thousand and twenty-seven point seven six one seven hundred and nineteen point zero four zero three hundred and eight point seven two