code |
name |
date |
Thousands of shares and thousands of comments on the day |
Closing price |
Increase and decrease |
Rise and fall (%) |
Yesterday |
Today |
highest |
minimum |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-07-06 |
Weak performance and flat trend |
fourteen point four seven |
-0.3 |
-2.0311 |
fourteen point seven seven |
fourteen point seven seven |
fourteen point eight three |
fourteen point four three |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-07-05 |
Weak performance and flat trend |
fourteen point seven seven |
zero point zero eight |
zero point five four four six |
fourteen point six nine |
fourteen point six nine |
fourteen point eight one |
fourteen point six five |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-07-04 |
Weak performance and flat trend |
fourteen point six nine |
-0.35 |
-2.3271 |
fifteen point zero four |
fifteen point zero five |
fifteen point zero five |
fourteen point five six |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-07-03 |
Weak performance and strong trend, band operation can be considered |
fifteen point zero four |
-0.01 |
-0.0664 |
fifteen point zero five |
fifteen point zero five |
fifteen point zero nine |
fourteen point eight six |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-30 |
Weak performance and strong trend, band operation can be considered |
fifteen point zero five |
-0.19 |
-1.2467 |
fifteen point two four |
fifteen point two two |
fifteen point three three |
fourteen point nine five |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-29 |
Weak performance and strong trend, band operation can be considered |
fifteen point two four |
zero point one |
zero point six six zero five |
fifteen point one four |
fifteen point two one |
fifteen point two eight |
fourteen point nine eight |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-28 |
Weak performance and strong trend, band operation can be considered |
fifteen point one four |
zero point one six |
one point zero six eight one |
fourteen point nine eight |
fifteen point zero eight |
fifteen point two four |
fourteen point nine six |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-27 |
Weak performance and strong trend, band operation can be considered |
fourteen point nine eight |
zero point zero five |
zero point three three four nine |
fourteen point nine three |
fourteen point eight seven |
fourteen point nine eight |
fourteen point six |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-26 |
Weak performance and flat trend |
fourteen point nine three |
zero point zero eight |
zero point five three eight seven |
fourteen point eight five |
fourteen point eight five |
fifteen point zero four |
fourteen point seven four |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-21 |
Weak performance, short-term waiting |
fourteen point eight five |
zero point one three |
zero point eight eight three two |
fourteen point seven two |
fourteen point seven two |
fifteen point zero five |
fourteen point six eight |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-20 |
Weak performance, short-term waiting |
fourteen point seven two |
zero point zero one |
zero point zero six eight zero |
fourteen point seven one |
fourteen point seven three |
fourteen point eight three |
fourteen point five six |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-19 |
Weak performance, short-term waiting |
fourteen point seven one |
zero point two |
one point three seven eight four |
fourteen point five one |
fourteen point four six |
fourteen point seven five |
fourteen point three eight |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-16 |
Weak performance and flat trend |
fourteen point five one |
-0.27 |
-1.8268 |
fourteen point seven eight |
fourteen point eight |
fourteen point eight eight |
fourteen point three eight |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-15 |
Weak performance and strong trend, band operation can be considered |
fourteen point seven eight |
-0.09 |
-0.6052 |
fourteen point eight seven |
fourteen point eight two |
fourteen point nine two |
fourteen point five nine |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-14 |
Weak performance and strong trend, band operation can be considered |
fourteen point eight seven |
zero point one two |
zero point eight one three six |
fourteen point seven five |
fourteen point seven seven |
fifteen point zero two |
fourteen point seven five |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-13 |
Weak performance and strong trend, band operation can be considered |
fourteen point seven five |
-0.15 |
-1.0067 |
fourteen point nine |
fourteen point eight six |
fourteen point nine seven |
fourteen point seven |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-12 |
Weak performance, short-term waiting |
fourteen point nine |
-0.47 |
-3.0579 |
fifteen point three seven |
fifteen point two eight |
fifteen point four two |
fourteen point eight four |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-09 |
Weak performance and strong trend, band operation can be considered |
fifteen point three seven |
zero point six two |
four point two zero three four |
fourteen point seven five |
fourteen point seven three |
fifteen point four six |
fourteen point six two |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-08 |
Weak performance, short-term waiting |
fourteen point seven five |
zero point two two |
one point five one four one |
fourteen point five three |
fourteen point four six |
fourteen point eight |
fourteen point four six |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-07 |
Weak performance, short-term waiting |
fourteen point five three |
-0.01 |
-0.0688 |
fourteen point five four |
fourteen point five one |
fourteen point six five |
fourteen point four seven |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-06 |
Weak performance, short-term waiting |
fourteen point five four |
-0.02 |
-0.1374 |
fourteen point five six |
fourteen point five nine |
fourteen point five nine |
fourteen point three one |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-05 |
Weak performance, short-term waiting |
fourteen point five six |
-0.09 |
-0.6143 |
fourteen point six five |
fourteen point six |
fourteen point seven five |
fourteen point five |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-02 |
Weak performance, short-term waiting |
fourteen point six five |
zero point zero six |
zero point four one one two |
fourteen point five nine |
fourteen point six |
fourteen point seven one |
fourteen point five seven |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-06-01 |
Weak performance, short-term waiting |
fourteen point five nine |
-0.31 |
-2.0805 |
fourteen point nine |
fourteen point eight six |
fourteen point nine four |
fourteen point five two |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-05-31 |
Weak performance, short-term waiting |
fourteen point nine |
zero |
zero |
fourteen point nine |
fourteen point eight six |
fourteen point nine three |
fourteen point six three |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-05-30 |
Weak performance, short-term waiting |
fourteen point nine |
-0.28 |
-1.8445 |
fifteen point one eight |
fifteen point one one |
fifteen point two five |
fourteen point seven eight |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-05-29 |
Weak performance and flat trend |
fifteen point one eight |
zero point two seven |
one point eight one zero nine |
fourteen point nine one |
fourteen point eight nine |
fifteen point one eight |
fourteen point eight three |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-05-26 |
Weak performance, short-term waiting |
fourteen point nine one |
-0.09 |
-0.6000 |
fifteen |
fifteen |
fifteen point one one |
fourteen point eight five |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-05-25 |
Weak performance and flat trend |
fifteen |
zero point one five |
one point zero one zero one |
fourteen point eight five |
fourteen point eight three |
fifteen point zero five |
fourteen point eight |
six hundred thousand six hundred and seventy-four |
Sichuan Investment Energy |
2023-05-24 |
Weak performance and flat trend |
fourteen point eight five |
-0.07 |
-0.4692 |
fourteen point nine two |
fourteen point nine |
fifteen point zero five |
fourteen point six eight |