Special reminder: Sinochem CWB1 has two trading days left.
Code name: closing (yuan) rise and fall (yuan) rise and fall (%) transaction amount (100 million yuan) increase and decrease of transaction amount (%) turnover rate (%) underlying securities closing price (yuan) premium rate (%) implied volatility (%) time from the last trading day/time from the due date (natural day) today's limit price (yuan) today's limit price (yuan) today's limit price (yuan)
Warrant
580010 Ma Steel CWB15.559-0.020-0.3614.97-42.2027.928.94-0.6-344/3586.6724.447
580011 Sinochem CWB111.491-0.144-1.248.13-38.7938.8818.85-4.5 -- 4/1113.8549.129
580012 Cloudization CWB131.9942.7899.5523.04311.27135.4245.0710.8113.5442/45737.63226.357
580013 WISCO CWB17.154-0.058-0.8016.56-67.1931.8816.821.5-490/4979.2545.054
580014 depth and height CWB16.235-0.054-0.862.64-21.3439.0510.5889.8129.2686/6937.5604.910
030002 Wuliang YGC1 39.2480.4451.157.2931.286.2637.33-11.9--111/11845.79132.706
031002 Steel vanadium GFC19.087-0.058-0.637.78-60.5810.7310.780.0 -- 357/37110.7167.458
031003 Shenfa SFC120.2200.0040.0211.29-6.9626.5739.2300-15/2225.12415.316
031004 Shenfa SFC224.942-0.244-0.973.19-16.6412.1639.2312.0151.9197/20429.84620.038
031005 Guoan GAC110.281-0.018-0.172.33-8.8423.4928.7095.3166.3650/65812.0758.487
put warrants
580989 China Southern Airlines JTP10.7020.0060.06646.04111.3753.7625.7976.6178.7190/1972.3150.001
038003 Valin JTP1 1.664-0.056-3.269.82-46.9990.9310.8571.9309.778/863.0200.308
038004 Wuliang YGP1 2.624-0.092-3.399.53-37.04112.7337.3389.9346.7111/1189.1660.001
This column is from Shanghai negotiable securities Sponsored by the Investor Education Center of the Exchange, the data is provided by Ping An Securities for reference only, and the profit and loss caused by the investment based on this is irrelevant.
