| three hundred and one thousand three hundred and ninety-seven | Tracelink Shares | 2024-04-29 | zero point three three | twenty-three thousand and fifty-seven point nine three | four point one six | three thousand two hundred and fifty-one point one seven | six point three zero | zero | one point six five | zero | twenty-six point five eight | Do not assign | detailed | -- |
| three hundred thousand seven hundred and eighty-two | Zhuo Shengwei | 2024-04-29 | zero point three seven | one hundred and eighteen thousand nine hundred and sixty-two point four nine | sixty-seven point one six | nineteen thousand seven hundred and seventy-seven point two two | sixty-nine point seven eight | zero | two | zero | forty-two point four eight | Do not assign | detailed | -- |
| three hundred thousand eight hundred and ninety-two | Pinwu Food | 2024-04-29 | -0.04 | twenty thousand seven hundred and eighty-nine point seven six | -23.84 | -449.36 | seventy-nine point three two | zero | -0.42 | zero | twenty point nine five | Do not assign | detailed | -- |
| three hundred thousand eight hundred and nineteen | Jujie microfiber | 2024-04-29 | zero point zero eight | eleven thousand nine hundred and thirty point two six | -24.54 | one thousand one hundred and twenty-seven point two four | forty-four point eight eight | zero | one point three one | zero | twenty-six point six seven | Do not assign | detailed | -- |
| six hundred and eighty-eight thousand two hundred and ninety-three | Opmai | 2024-04-29 | zero point one seven | seven thousand nine hundred and seventy point six eight | seventeen point three six | one thousand nine hundred and fifty-seven point eight six | -19.07 | zero | zero point nine one | zero | sixty-five point two six | Do not assign | detailed | -- |
| three hundred thousand nine hundred and ninety-two | Taifu Pump | 2024-04-29 | zero point one one | seventeen thousand one hundred and sixty-one point eight nine | twenty-four point five eight | one thousand and fourteen point one six | -0.83 | zero | one point two zero | zero | twenty-five point six zero | Do not assign | detailed | -- |
| three hundred thousand nine hundred and eleven | Yitian Intelligent | 2024-04-29 | zero point zero four | twelve thousand six hundred and seventy-nine point eight five | -44.49 | four hundred and fifty-two point seven one | -88.88 | zero | zero point three zero | zero | forty-three point two seven | Do not assign | detailed | -- |
| three hundred and one thousand three hundred and thirty-two | Delma | 2024-04-29 | zero point zero five | seventy-one thousand six hundred and forty-one point one one | seven point six nine | two thousand three hundred and thirty-five point four zero | zero point five two | zero | zero point eight three | zero | thirty point five one | Do not assign | detailed | -- |
| three hundred thousand eight hundred and fifty-seven | Co creation data | 2024-04-29 | zero point six seven | one hundred and seventy-five thousand eight hundred and eighty-seven point zero nine | one hundred and eighteen point three eight | sixteen thousand two hundred and twenty-four point five five | two hundred and fifty-three point four two | zero | six point four seven | zero | sixteen point zero five | Do not assign | detailed | -- |
| six hundred and eighty-eight thousand three hundred and twenty-one | Microcore biology | 2024-04-29 | -0.04 | thirteen thousand and sixty point four two | twenty-two point six zero | -1830.46 | forty-three point six four | zero | -1.08 | zero | eighty-seven point one two | Do not assign | detailed | -- |
| three hundred and one thousand four hundred and eight | Chinese Health | 2024-04-29 | zero point one two | one hundred and ten thousand four hundred and thirty-six point six seven | thirty point six zero | four thousand seven hundred and seventy-seven point two three | sixty-two point zero three | zero | two point four three | zero | thirty-two point three nine | Do not assign | detailed | -- |
| 002975 | Bojie Shares | 2024-04-29 | zero point zero eight | twenty-seven thousand five hundred and three point five zero | forty-one point five one | one thousand and sixty-three point zero one | two hundred point seven three | zero | zero point six five | zero | forty-five point three nine | Do not assign | detailed | -- |
| six hundred and eighty-eight thousand four hundred and ninety-six | Qingyue Technology | 2024-04-29 | -0.02 | sixteen thousand three hundred and eighty-nine point seven zero | -32.00 | -800.29 | -290.45 | zero | -0.71 | zero | eleven point eight five | Do not assign | detailed | -- |
| eight hundred and seventy-three thousand one hundred and twenty-two | cttc | 2024-04-29 | -0.01 | three thousand seven hundred and ninety-nine point zero nine | five point eight five | -123.00 | -261.11 | zero | -0.36 | zero | thirty-one point nine six | Do not assign | detailed | -- |
| eight hundred and seventy-three thousand one hundred and sixty-nine | Qifeng Seiko | 2024-04-29 | zero point zero two | three thousand four hundred and ninety-two point four nine | eleven point three five | one hundred and sixty-one point two one | -70.48 | zero | zero point five two | zero | twenty-one point eight seven | Do not assign | detailed | -- |
| six hundred and three thousand and fifty-two | Kechuan Technology | 2024-04-29 | zero point two two | fifteen thousand eight hundred and twelve point four eight | fifteen point five six | two thousand one hundred and four point zero five | twelve point nine one | zero | one point eight two | zero | nineteen point five six | Do not assign | detailed | -- |
| 003019 | Chen Zhan Optoelectronics | 2024-04-29 | zero point four zero | sixty-four thousand and ninety-five point eight six | seventy-five point nine three | six thousand five hundred and twenty-eight point four nine | seventy-two point nine two | zero | four point four three | zero | twenty-three point five six | Do not assign | detailed | -- |
| eight hundred and seventy-three thousand one hundred and fifty-two | Tianhong Lithium Battery | 2024-04-29 | zero point zero two | nine thousand three hundred and twenty-nine point five two | sixty-nine point five nine | one hundred and ninety-five point eight one | -52.06 | zero | zero point seven five | zero | nine point eight seven | Do not assign | detailed | -- |
| 003005 | Jingyeda | 2024-04-29 | -0.17 | two thousand eight hundred and sixty-six point four six | -14.27 | -2556.53 | -85.02 | zero | -1.73 | zero | thirty-five point six zero | Do not assign | detailed | -- |
| three hundred and one thousand and fifty-five | Zhang Xiaoquan | 2024-04-29 | zero point zero five | twenty-one thousand three hundred and eighteen point three one | eleven point three eight | seven hundred and sixty-six point two two | -9.58 | zero | one point one five | zero | thirty-five point three zero | Do not assign | detailed | -- |
| three hundred thousand nine hundred and forty | Aurora australis | 2024-04-29 | -0.05 | five thousand and eighty-six point one one | -46.04 | -1113.42 | sixty-three point one eight | zero | -1.06 | zero | -3.31 | Do not assign | detailed | -- |
| three hundred thousand nine hundred and seventy-three | Lego Food | 2024-04-29 | zero point four five | ninety-one thousand six hundred and fourteen point eight seven | fifteen point three one | seven thousand six hundred and seventy-seven point one eight | fifty-three point nine six | zero | three point zero six | zero | thirty-one point eight two | Do not assign | detailed | -- |
| six hundred and eighty-eight thousand six hundred and fifty-six | Haooubo | 2024-04-29 | zero point zero six | eight thousand five hundred and fifty-nine point nine eight | five point nine seven | three hundred and eighty point nine six | -31.50 | zero | zero point four seven | zero | sixty point six nine | Do not assign | detailed | -- |
| three hundred and one thousand and forty-three | Green Island Wind | 2024-04-29 | zero point three four | eleven thousand eight hundred and thirty-six | five point two one | two thousand three hundred and forty-five point two four | twenty-nine point nine three | zero | two point seven eight | zero | thirty-nine point three two | Do not assign | detailed | -- |
| three hundred and one thousand and six | Maxtor | 2024-04-29 | zero point zero five | five thousand and twenty-three point nine two | -49.62 | seven hundred and fifty-seven point eight nine | -81.62 | zero | zero point six two | zero | forty-seven point five four | Do not assign | detailed | -- |
| six hundred and three thousand eight hundred and thirty-six | Haicheng Bangda | 2024-04-29 | zero point one five | one hundred and ninety-six thousand eight hundred and six point two seven | thirty-nine point three five | three thousand one hundred and ten point two one | two point six five | zero | one point seven five | zero | six point five one | Do not assign | detailed | -- |
| six hundred and five thousand two hundred and eighteen | Weishi Electronics | 2024-04-29 | zero point zero five | forty thousand seven hundred and thirty-one point one seven | forty-one point six three | one thousand one hundred and seventeen point zero six | one point eight five | zero | zero point eight eight | zero | twelve point seven nine | Do not assign | detailed | -- |
| 001258 | Lixin Energy | 2024-04-29 | zero point zero two | twenty thousand and six hundred point nine one | two | one thousand four hundred and seven point nine nine | -46.33 | zero | zero point four eight | zero | forty-two point two eight | Do not assign | detailed | -- |
| three hundred and one thousand and five hundred | Feinan Resources | 2024-04-29 | -0.19 | two hundred and twenty-eight thousand five hundred and thirteen point one four | nineteen point two six | -7500.38 | -261.76 | zero | -1.73 | zero | two point six nine | Do not assign | detailed | -- |
| three hundred thousand nine hundred and ninety-eight | Ningbo Founder | 2024-04-29 | -0.04 | nineteen thousand seven hundred and forty-two point nine six | -0.54 | -591.06 | -230.29 | zero | -0.45 | zero | thirteen point two six | Do not assign | detailed | -- |
| three hundred thousand nine hundred and fifty-five | Jiaheng Jiahua | 2024-04-29 | -0.03 | twenty thousand three hundred and thirty-eight point three one | -5.43 | -291.18 | -153.52 | zero | -0.29 | zero | eighteen point one seven | Do not assign | detailed | -- |
| six hundred and eighty-eight thousand one hundred and ninety-seven | First Pharmaceutical Holdings | 2024-04-29 | -0.36 | zero | zero | -5330.76 | -13.21 | zero | -5.36 | zero | zero | Do not assign | detailed | -- |
| six hundred and eighty-eight thousand one hundred and forty-seven | Microconductive Nanometer | 2024-04-29 | zero point zero one | seventeen thousand and sixty-nine point four seven | one hundred and twenty-five point two seven | three hundred and fifty-seven point three four | four hundred and twenty-eight point one two | zero | zero point one five | zero | forty-one point six one | Do not assign | detailed | -- |
| six hundred and eighty-eight thousand and seventy-nine | Medikai | 2024-04-29 | -0.06 | eleven thousand five hundred and eighty-seven point four six | twenty-two point three zero | -2355.90 | -355.11 | zero | -1.62 | zero | twenty-three point zero seven | Do not assign | detailed | -- |
| six hundred and three thousand two hundred and sixteen | Mengtian Home | 2024-04-29 | zero point zero three | twenty-one thousand seven hundred and forty-five point four four | thirty-three point seven four | six hundred and sixty point two six | thirty-five point five eight | zero | zero point three seven | zero | twenty-six point one four | Do not assign | detailed | -- |
| three hundred and one thousand and eighty-seven | Kefu Medical | 2024-04-29 | zero point five zero | eighty thousand seven hundred and fifteen point four nine | -5.64 | ten thousand one hundred and twenty-two point one six | -24.75 | zero | two point zero five | zero | forty-eight point nine seven | Do not assign | detailed | -- |
| six hundred and eighty-eight thousand seven hundred and sixty-six | Praran | 2024-04-29 | zero point six six | forty thousand four hundred and ninety-two point six three | ninety-eight point five two | four thousand nine hundred and ninety-two point three nine | two hundred and seventy-seven point four one | zero | two point five five | zero | thirty-one point six five | Do not assign | detailed | -- |
| eight hundred and seventy-three thousand six hundred and seventy-nine | Advance science and technology | 2024-04-29 | zero point three four | five thousand seven hundred and thirty-two point seven six | thirteen point nine four | one thousand three hundred and eighty-four point six six | -18.78 | zero | two point four seven | zero | forty point eight six | Do not assign | detailed | -- |
| three hundred and one thousand and eight | Hongchang Technology | 2024-04-29 | zero point two zero | twenty-one thousand nine hundred and forty-six point nine eight | forty-eight point zero one | one thousand six hundred and thirteen point three nine | sixty-seven point nine four | zero | one point four two | zero | eighteen point six seven | Do not assign | detailed | -- |
| six hundred and eighty-eight thousand five hundred and fifteen | Yutaiwei | 2024-04-29 | -0.68 | seven thousand two hundred and fifty-three point one five | thirty-five point eight one | -5414.67 | -101.05 | zero | -3.00 | zero | forty-one point zero five | Do not assign | detailed | -- |
| six hundred and eighty-eight thousand five hundred and twenty-nine | Howson Intelligence | 2024-04-29 | zero point zero five | forty-three thousand nine hundred and seventy-four point zero one | seven point one eight | seven hundred and eighty-three point one one | -72.06 | zero | zero point three seven | zero | twenty-three point eight three | Do not assign | detailed | -- |
| three hundred thousand nine hundred and ninety-five | Qide New Material | 2024-04-29 | zero point zero four | seven thousand and forty-nine point nine two | seventeen point one six | three hundred and forty-six point four zero | twelve | zero | zero point five four | zero | twenty-four point seven three | Do not assign | detailed | -- |
| three hundred and one thousand one hundred and nineteen | Zhengqiang Shares | 2024-04-29 | zero point one eight | nine thousand eight hundred and twenty-one point eight one | nine point three seven | one thousand and nine hundred point three one | -5.70 | zero | one point nine seven | zero | thirty-two point five seven | Do not assign | detailed | -- |
| three hundred and one thousand one hundred and fifty-nine | 3D heaven and earth | 2024-04-29 | -0.39 | two thousand and twenty-seven point seven five | nine point zero one | -3028.83 | three point seven three | zero | -3.62 | zero | thirty-four point six six | Do not assign | detailed | -- |
| three hundred and one thousand and sixty-one | Ingenious furniture | 2024-04-29 | zero point nine five | fifty-five thousand nine hundred and sixteen point zero nine | thirty point six six | twelve thousand and one hundred | fifty-seven point nine seven | zero | three point nine five | zero | thirty-two point eight nine | Do not assign | detailed | -- |
| 001366 | Boen Group | 2024-04-29 | -0.02 | twenty-four thousand and sixty point six six | -38.42 | -368.82 | -119.91 | zero | -0.43 | zero | fourteen point four four | Do not assign | detailed | -- |
| 001389 | Guanghe Technology | 2024-04-29 | zero point three eight | seventy-eight thousand four hundred and thirty-five point seven five | forty-nine point five three | fourteen thousand five hundred and eight point six one | one hundred and thirty-four point four four | zero | seven point seven six | zero | thirty-three point six nine | Do not assign | detailed | -- |
| three hundred and one thousand and forty-seven | Yiqiao Shenzhou | 2024-04-29 | zero point three four | fifteen thousand two hundred and thirty-four point eight nine | -3.02 | four thousand three hundred and seventy-six point one five | -47.71 | zero | zero point six nine | zero | seventy-seven point three seven | Do not assign | detailed | -- |
| 001282 | Triple forging | 2024-04-29 | zero point two six | thirty-four thousand two hundred and eleven point one six | forty point five five | two thousand nine hundred and twenty-three point nine one | fifty-three point zero three | zero | two | zero | twenty-one point zero three | Do not assign | detailed | -- |
| six hundred and eighty-eight thousand and thirty-two | Hemai Shares | 2024-04-29 | zero point eight one | thirty-three thousand one hundred and thirty-one point three seven | -42.91 | six thousand seven hundred and thirty point two zero | -61.83 | zero | one point zero five | zero | forty-eight point three zero | Do not assign | detailed | -- |
| six hundred and three thousand two hundred and fifty-five | Dingjide | 2024-04-29 | zero point zero three | eighteen thousand two hundred and sixty-three point six six | -5.57 | four hundred and twenty point six two | -77.88 | zero | zero point two six | zero | fifteen point four one | Do not assign | detailed | -- |
| three hundred and one thousand five hundred and sixty-six | Dalikepu | 2024-04-29 | zero point zero seven | eight thousand and forty-six point nine seven | -40.29 | two thousand nine hundred and twenty-nine point six two | -47.64 | zero | two point three zero | zero | fifty-six point zero five | Do not assign | detailed | -- |
| three hundred and one thousand three hundred and fifty-six | Tianzhen Shares | 2024-04-29 | -0.05 | fifteen thousand three hundred and forty point four one | -13.47 | -998.42 | -120.93 | zero | -0.29 | zero | five point six two | Do not assign | detailed | -- |
| three hundred and one thousand five hundred and twenty-eight | Dopoule | 2024-04-29 | -0.06 | one thousand seven hundred and seven point two zero | three point five two | -361.47 | -89.87 | zero | -0.25 | zero | sixty-five point four six | Do not assign | detailed | -- |
| 001331 | Shengtong Energy | 2024-04-29 | zero point one two | one hundred and nineteen thousand six hundred and eleven point zero eight | twenty-eight point three zero | one thousand nine hundred and thirty-three point one nine | four hundred and nine point six three | zero | one point two eight | zero | one point eight three | Do not assign | detailed | -- |
| eight hundred and seventy-three thousand five hundred and seventy | Kunbo Seiko | 2024-04-29 | zero point two four | four thousand four hundred and sixty point seven seven | -35.51 | seven hundred and seventy-four point nine nine | -23.18 | zero | two point two three | zero | twenty-five point five nine | Do not assign | detailed | -- |
| six hundred and three thousand two hundred and ninety-one | United Water | 2024-04-29 | zero point zero eight | twenty-three thousand five hundred and thirty-six point eight two | -2.48 | three thousand three hundred and sixty-three point five two | ninety-six point nine zero | zero | one point nine five | zero | thirty-two point nine zero | Do not assign | detailed | -- |
| 001229 | Meishi Technology | 2024-04-29 | zero point one four | two thousand seven hundred and seventy-six point four nine | -28.96 | one thousand four hundred and thirty-six point six one | -10.98 | zero | one point four seven | zero | seventy-four point three seven | Do not assign | detailed | -- |
| 001222 | Yuanfei Pet | 2024-04-29 | zero point one nine | twenty-four thousand five hundred and sixty-six point one three | thirty point six seven | three thousand six hundred and fifty-three point seven zero | seventy-two point five one | zero | two point nine four | zero | twenty-two point zero three | Do not assign | detailed | -- |
| three hundred and one thousand three hundred and ten | Xinhongye | 2024-04-29 | zero point two nine | forty-eight thousand six hundred and twelve point two one | fifteen point four zero | two thousand eight hundred and fifty-nine point zero four | -20.18 | zero | one point two six | zero | eleven point two six | Do not assign | detailed | -- |
| six hundred and eighty-eight thousand six hundred and three | Tiancheng Technology | 2024-04-29 | zero point three one | eight thousand and eight point eight four | six point three five | one thousand seven hundred and ninety-four point zero five | zero | zero | one point six four | zero | thirty-eight point four one | Do not assign | detailed | -- |
| 001379 | Tengda Technology | 2024-04-29 | zero point zero nine | forty-one thousand two hundred and three point four two | -3.58 | one thousand seven hundred and forty-eight point seven one | -42.50 | zero | two point six six | zero | seven point three four | Do not assign | detailed | -- |
| three hundred and one thousand five hundred and two | Huayang Intelligent | 2024-04-29 | zero point one seven | eleven thousand and two point zero seven | two point three two | seven hundred and seventy-eight point eight nine | -42.47 | zero | one point one zero | zero | twenty point seven one | Do not assign | detailed | -- |
| six hundred and eighty-eight thousand one hundred and fifty-two | Kirin Xin'an | 2024-04-29 | -0.09 | four thousand four hundred and thirteen point nine four | twenty-nine point eight one | -727.37 | -449.65 | zero | -0.58 | zero | sixty-six point eight three | Do not assign | detailed | -- |
| 001266 | Hongying Intelligent | 2024-04-29 | -0.03 | nine thousand and twenty-one point seven one | -20.09 | -341.26 | -158.17 | zero | -0.34 | zero | thirty-two point seven three | Do not assign | detailed | -- |
| 001239 | Yongda Shares | 2024-04-29 | zero point zero seven | seventeen thousand four hundred and three point one five | -16.51 | one thousand five hundred and eighty-eight point zero six | -11.51 | zero | one point two nine | zero | nineteen point three zero | Do not assign | detailed | -- |
| six hundred and eighty-eight thousand one hundred and thirty-seven | Nearshore protein | 2024-04-29 | -0.04 | two thousand six hundred and eight point seven one | -39.34 | -263.05 | -123.61 | zero | -0.12 | zero | sixty-six point eight one | Do not assign | detailed | -- |
| two hundred thousand and twelve | CSG B | 2024-04-29 | zero point one one | three hundred and ninety-four thousand seven hundred and twenty-two point zero four | -3.03 | thirty-two thousand five hundred and thirty-seven point seven five | -17.92 | zero | two point two nine | zero | twenty point five zero | Do not assign | detailed | -- |
| two hundred thousand and sixteen | Shenkangjia B | 2024-04-29 | -0.21 | two hundred and forty-six thousand two hundred and fifty-four point three zero | -46.47 | -51013.96 | -434.49 | zero | -9.47 | zero | six point one five | Do not assign | detailed | -- |
| two hundred thousand four hundred and twenty-nine | Guangdong Expressway B | 2024-04-29 | zero point two zero | one hundred and twelve thousand four hundred and forty-six point six three | -2.61 | forty-two thousand and seventy point five nine | two point six five | zero | four point one seven | zero | sixty-seven point nine one | Do not assign | detailed | -- |
| two hundred thousand seven hundred and sixty-one | This steel plate B | 2024-04-29 | -0.22 | one million four hundred and eighty thousand seven hundred and seven point zero four | -6.19 | -90556.48 | -2005.49 | zero | -5.47 | zero | -3.29 | Do not assign | detailed | -- |
| six hundred thousand and seven | China International Trade | 2024-04-27 | zero point three three | ninety-eight thousand two hundred and thirty-seven point eight five | two point five zero | thirty-three thousand six hundred and fifty-five point six five | five point three three | zero | three point four one | zero | fifty point seven two | Do not assign | detailed | -- |
| six hundred thousand and eight | First environmental protection | 2024-04-27 | zero point zero five | four hundred and thirty-five thousand two hundred and ninety-one point one zero | zero point two four | thirty-six thousand one hundred and fifty-two point five five | eleven point four nine | zero | one point two four | zero | thirty-two point six one | Do not assign | detailed | -- |
| six hundred thousand and ten | Baotou Steel | 2024-04-27 | zero | one million seven hundred and seventy-four thousand seven hundred and eighty-two point zero four | three point four nine | six thousand three hundred and sixty-two point six one | -78.12 | zero | zero point one two | zero | five point four six | Do not assign | detailed | -- |
| six hundred thousand and twelve | Wantong Expressway | 2024-04-27 | zero point two eight | one hundred and twenty-eight thousand six hundred and eighty-six point four four | twelve point three eight | forty-five thousand nine hundred and sixty-seven point one three | zero point zero five | zero | three point five seven | zero | forty-eight point six four | Do not assign | detailed | -- |
| six hundred thousand and nineteen | Baosteel | 2024-04-27 | zero point zero nine | eight million eighty-one thousand three hundred and sixty-two point one one | two point eight one | one hundred and ninety-two thousand six hundred and twenty-two point three six | four point four zero | zero | zero point nine six | zero | four point seven three | Do not assign | detailed | -- |
| six hundred thousand and twenty-six | COSCO Haineng | 2024-04-27 | zero point two six | five hundred and eighty-three thousand seven hundred and ninety-seven point four zero | three point six eight | one hundred and twenty-three thousand five hundred and sixty-seven point four one | twelve point seven six | zero | three point five two | zero | thirty point eight nine | Do not assign | detailed | -- |
| six hundred thousand and thirty | citic securities | 2024-04-27 | zero point three two | one million three hundred and seventy-five thousand four hundred and fifty-seven | -10.38 | four hundred and ninety-five thousand eight hundred and fifty-seven point four six | -8.47 | zero | one point eight eight | zero | forty-eight point two three | Do not assign | detailed | -- |
| six hundred thousand and thirty-seven | Gehua Cable | 2024-04-27 | -0.01 | fifty-two thousand nine hundred and fifty-four point zero five | zero point nine three | -927.87 | eighty-four point one two | zero | -0.07 | zero | thirteen point eight seven | Do not assign | detailed | -- |
| six hundred thousand and thirty-eight | Zhongzhi Shares | 2024-04-27 | zero point one eight | three hundred and thirty-seven thousand two hundred and sixty-four point nine seven | four point five three | thirteen thousand and twenty point two one | eight hundred and ten point nine three | zero | one point zero seven | zero | eleven point three five | Do not assign | detailed | -- |
| six hundred thousand and fifty-five | Wandong Medical | 2024-04-27 | zero point zero five | thirty thousand eight hundred and forty-nine point five one | twenty point nine four | three thousand three hundred and twenty-five point seven four | nine point two six | zero | zero point seven zero | zero | thirty-seven point two zero | Do not assign | detailed | -- |
| six hundred thousand and sixty-three | Wanwei High tech | 2024-04-27 | zero point zero two | one hundred and seventy-nine thousand six hundred and sixty-two point three seven | -18.88 | four thousand seven hundred and fifteen point seven zero | -63.73 | zero | zero point five eight | zero | twelve point zero seven | Do not assign | detailed | -- |
| six hundred thousand and sixty-four | Nanjing Hi-Tech | 2024-04-27 | zero point three zero | twenty-eight thousand two hundred and sixty-seven point one five | -76.59 | fifty-two thousand five hundred and eighty-four point seven three | -18.02 | zero | two point nine five | zero | twenty-one point three four | Do not assign | detailed | -- |
| six hundred thousand and seventy-three | Bright Meat Industry | 2024-04-27 | zero point one one | five hundred and sixty-seven thousand four hundred and twenty-eight point nine five | -1.24 | nine thousand nine hundred and thirty-two point zero three | -50.46 | zero | two point zero one | zero | nine point seven nine | Do not assign | detailed | -- |
| six hundred thousand and seventy-eight | Chengxing Shares | 2024-04-27 | -0.01 | seventy-three thousand four hundred and eighty-five point four eight | -9.48 | -738.89 | -137.15 | zero | -0.40 | zero | seven point seven six | Do not assign | detailed | -- |
| six hundred thousand and eighty | Jinhua Shares | 2024-04-27 | zero point zero six | eleven thousand five hundred and seventy-eight point nine three | six point nine six | two thousand three hundred and ninety-six point two four | four hundred and eleven point nine two | zero | one point five one | zero | seventy-five point three five | Do not assign | detailed | -- |
| six hundred thousand and eighty-four | CITIC Nya | 2024-04-27 | zero | three thousand seven hundred and thirty-seven point eight five | -55.42 | one hundred and ten point four six | -90.59 | zero | zero point zero nine | zero | forty-eight point four four | Do not assign | detailed | -- |
| six hundred thousand and eighty-eight | CTV Media | 2024-04-27 | zero point zero three | ten thousand eight hundred and sixty-one point three seven | -28.14 | one thousand and thirty-eight point four zero | one hundred and seventy-three point four zero | zero | zero point eight three | zero | fifteen point zero five | Do not assign | detailed | -- |
| six hundred thousand and ninety-five | Xiangcai Shares | 2024-04-27 | zero point zero three | nineteen thousand three hundred and forty-seven point six zero | fifty-four point zero five | nine thousand and sixty-three point four six | -40.71 | zero | zero point seven six | zero | sixty point five zero | Do not assign | detailed | -- |
| six hundred thousand and ninety-seven | Pioneering the world | 2024-04-27 | zero point zero three | fifty-five thousand five hundred and thirty-four point four nine | seventy-four point three eight | seven hundred and fifty-eight point four seven | one thousand nine hundred and ten point seven two | zero | zero point three four | zero | twenty-four point five seven | Do not assign | detailed | -- |
| six hundred thousand and ninety-nine | Linhai Shares | 2024-04-27 | zero point zero one | twenty thousand one hundred and sixty-three point three eight | zero point one five | two hundred point four one | -17.13 | zero | zero point three nine | zero | thirteen point seven four | Do not assign | detailed | -- |
| six hundred thousand and one hundred | Tongfang Shares | 2024-04-27 | -0.05 | two hundred and ninety-three thousand four hundred and fifty point five two | -32.68 | -15907.04 | -157.55 | zero | -1.11 | zero | nineteen point zero two | Do not assign | detailed | -- |
| six hundred thousand one hundred and five | Yongding Shares | 2024-04-27 | zero point zero two | eighty-one thousand six hundred and twenty-three point seven eight | -12.75 | two thousand seven hundred and thirty-two point three zero | thirteen point one four | zero | zero point nine seven | zero | sixteen point eight four | Do not assign | detailed | -- |
| six hundred thousand one hundred and twenty-six | Hanggang | 2024-04-27 | zero point zero one | one million six hundred and four thousand three hundred and forty-eight point nine three | twenty-eight point four seven | three thousand four hundred and fourteen point four six | seven point one four | zero | zero point one seven | zero | zero point nine three | Do not assign | detailed | -- |
| six hundred thousand one hundred and forty-one | Xingfa Group | 2024-04-27 | zero point three four | six hundred and eighty-eight thousand eight hundred and fifteen point one five | four point eight two | thirty-eight thousand one hundred and fifty-nine point three three | -15.07 | zero | one point eight seven | zero | thirteen point two three | Do not assign | detailed | -- |
| six hundred thousand one hundred and forty-nine | Langfang Development | 2024-04-27 | zero point zero one | eight thousand eight hundred and seventy-three point six nine | four point five one | three hundred and eighty point four two | two hundred and ten point seven seven | zero | two point five five | zero | twenty-six point nine four | Do not assign | detailed | -- |
| six hundred thousand one hundred and fifty | Chinese ships | 2024-04-27 | zero point zero nine | one million five hundred and twenty-seven thousand and thirty-seven point one four | sixty-eight point eight four | forty thousand one hundred and five point one eight | eight hundred and twenty-one point one two | zero | zero point eight three | zero | six point nine zero | Do not assign | detailed | -- |
| six hundred thousand one hundred and sixty-six | Foton Motor | 2024-04-27 | zero point zero three | one million two hundred and eighty-six thousand nine hundred and seventy-four point one five | -14.05 | twenty-five thousand six hundred and fifteen point four five | -13.96 | zero | one point seven eight | zero | eleven point zero two | Do not assign | detailed | -- |
| six hundred thousand one hundred and seventy-one | Shanghai Beiling | 2024-04-27 | zero point zero five | forty-four thousand two hundred and twenty-eight point five five | twelve point zero eight | three thousand six hundred and eighty-nine point nine one | twelve point four one | zero | zero point nine zero | zero | twenty-eight point four nine | Do not assign | detailed | -- |
| six hundred thousand one hundred and eighty-two | S Jiatong | 2024-04-27 | zero point one four | one hundred and seven thousand four hundred and ten point four three | twelve point two two | four thousand six hundred and thirty point nine zero | seventy-three point five eight | zero | three point seven three | zero | nineteen point four seven | Do not assign | detailed | -- |
| six hundred thousand one hundred and eighty-three | Shengyi Technology | 2024-04-27 | zero point one seven | four hundred and forty-two thousand three hundred and twenty-six point zero three | seventeen point seven seven | thirty-nine thousand two hundred and eight point six four | fifty-eight point two five | zero | two point seven six | zero | twenty point seven seven | Do not assign | detailed | -- |
| six hundred thousand one hundred and eighty-five | Gree Real Estate | 2024-04-27 | -0.05 | one hundred and forty-seven thousand five hundred and sixty-three point three zero | forty-nine point two seven | -10262.45 | -1124.40 | zero | -1.63 | zero | four point one two | Do not assign | detailed | -- |
| six hundred thousand one hundred and eighty-eight | Yankuang Energy | 2024-04-27 | zero point five one | three million nine hundred and sixty-three thousand three hundred and thirty-eight point four zero | -10.78 | three hundred and seventy-five thousand six hundred and eighty point two zero | -33.54 | zero | four point nine two | zero | twenty-five point five one | Do not assign | detailed | -- |
| six hundred thousand one hundred and ninety-two | Great Wall Electrician | 2024-04-27 | -0.06 | thirty-eight thousand six hundred and sixty point three eight | -19.64 | -2786.95 | -110.37 | zero | -0.49 | zero | seventeen point five two | Do not assign | detailed | -- |
| six hundred thousand two hundred and eleven | Tibet Pharmaceutical | 2024-04-27 | one point two six | seventy thousand four hundred and twenty-two point one two | -22.35 | thirty-one thousand two hundred and ninety-one point nine one | three point two one | zero | eight point nine four | zero | ninety-three point eight five | Do not assign | detailed | -- |
| six hundred thousand two hundred and twenty-one | HNA Holding | 2024-04-27 | zero point zero two | one million seven hundred and fifty-four thousand nine hundred and ninety point four zero | thirty-three point four eight | sixty-eight thousand six hundred and fifty-two point eight zero | three hundred and thirty-four point five one | zero | twenty-six point nine eight | zero | fourteen point three seven | Do not assign | detailed | -- |
| six hundred thousand two hundred and twenty-seven | Chitianhua | 2024-04-27 | -0.02 | forty-three thousand seven hundred and thirty-four point two eight | -11.77 | -4018.07 | -15.77 | zero | -1.52 | zero | eight point one four | Do not assign | detailed | -- |
| six hundred thousand two hundred and twenty-eight | Rebate technology | 2024-04-27 | zero | six thousand eight hundred and sixty-one point eight five | -12.52 | one hundred and sixty-six point three seven | five hundred and ninety-three point four eight | zero | zero point one one | zero | fifty point three four | Do not assign | detailed | -- |
| six hundred thousand two hundred and twenty-nine | City Media | 2024-04-27 | zero point one three | sixty-six thousand five hundred and twenty point three seven | four point three seven | eight thousand seven hundred and forty-five point one five | -9.66 | zero | two point seven nine | zero | thirty-three point nine six | Do not assign | detailed | -- |
| six hundred thousand two hundred and thirty-eight | Hainan Yedao | 2024-04-27 | -0.02 | five thousand four hundred and twenty-nine point eight one | -28.77 | -748.16 | forty-seven point five six | zero | -3.11 | zero | twenty-two point five nine | Do not assign | detailed | -- |
| six hundred thousand two hundred and thirty-nine | Yunnan Urban Investment | 2024-04-27 | -0.03 | forty-three thousand two hundred and seventy-four point five six | nine point zero one | -5409.63 | -135.21 | zero | -4.04 | zero | thirty point two five | Do not assign | detailed | -- |
| six hundred thousand two hundred and sixty-six | Urban construction development | 2024-04-27 | -0.18 | one hundred and twenty-three thousand four hundred and twenty-seven point seven eight | -8.86 | -33009.98 | -627.43 | zero | -1.88 | zero | twenty point one seven | Do not assign | detailed | -- |
| six hundred thousand and three hundred | Weiwei Shares | 2024-04-27 | zero point zero eight | one hundred and ten thousand eight hundred and seventy-one point seven three | zero point eight three | twelve thousand six hundred and sixty-eight point six one | two hundred and fifty-one point four eight | zero | three point nine three | zero | fifteen point seven zero | Do not assign | detailed | -- |
| six hundred thousand three hundred and two | Standard shares | 2024-04-27 | -0.05 | eleven thousand eight hundred and fifty-seven point nine zero | -21.83 | -1706.22 | -241.48 | zero | -2.15 | zero | sixteen point two five | Do not assign | detailed | -- |
| six hundred thousand three hundred and thirteen | Agro seed industry | 2024-04-27 | zero point zero four | eighty-four thousand seven hundred and thirteen point nine one | -30.38 | four thousand five hundred and forty-five point nine zero | sixteen point two four | zero | two point four one | zero | ten point seven zero | Do not assign | detailed | -- |
| six hundred thousand three hundred and sixteen | Hongdu Aviation | 2024-04-27 | -0.01 | twenty-six thousand seven hundred and forty-nine point five two | ninety-five point one zero | -928.22 | -2.34 | zero | -0.18 | zero | three point six four | Do not assign | detailed | -- |
| six hundred thousand three hundred and twenty-six | Tibet Tianlu | 2024-04-27 | -0.06 | thirty thousand five hundred and seventy-two point six one | -42.52 | -7351.50 | thirteen point zero five | zero | -2.10 | zero | five point six zero | Do not assign | detailed | -- |
| six hundred thousand three hundred and thirty-two | White Cloud Mountain | 2024-04-27 | one point two zero | two million two hundred and ninety-four thousand six hundred and twenty-one point one nine | six point zero nine | one hundred and ninety-five thousand eight hundred and eleven point eight one | two point five nine | zero | five point four five | zero | twenty-one point six nine | Do not assign | detailed | -- |
| six hundred thousand three hundred and thirty-six | AUCMA | 2024-04-27 | zero point zero four | two hundred and fifty-five thousand eight hundred and one point seven seven | two point nine five | three thousand one hundred and ninety-six point eight two | five point three eight | zero | one point two seven | zero | twelve point six five | Do not assign | detailed | -- |
| six hundred thousand three hundred and thirty-nine | CNPC Engineering | 2024-04-27 | zero point zero four | one million four hundred and seventy-three thousand three hundred and four point three four | -1.71 | twenty-four thousand two hundred and eighteen point seven four | sixteen point seven four | zero | zero point nine two | zero | eight point five seven | Do not assign | detailed | -- |
| six hundred thousand three hundred and fifty-three | Xuguang Electronics | 2024-04-27 | zero point zero three | thirty-eight thousand six hundred and eighty-four point six five | fifty-one point one two | two thousand five hundred and twenty-five point seven one | thirty-eight point five nine | zero | one point four four | zero | twenty point one four | Do not assign | detailed | -- |
| six hundred thousand three hundred and sixty-two | Jiangxi Copper | 2024-04-27 | zero point five zero | twelve million two hundred and fifty-one thousand six hundred and sixty-three point four six | -4.08 | one hundred and seventy-one thousand four hundred and eighty-six point eight three | -2.29 | zero | two point four six | zero | two point nine eight | Do not assign | detailed | -- |
| six hundred thousand three hundred and sixty-five | ST Tongpu | 2024-04-27 | zero point zero one | twenty-four thousand four hundred and sixty-five point four eight | eight point two two | two hundred and forty-six point four three | one hundred and twenty-seven point two nine | zero | zero point seven nine | zero | sixteen point seven two | Do not assign | detailed | -- |
| six hundred thousand three hundred and seventy-one | Wanxiang Denong | 2024-04-27 | zero point one two | nine thousand three hundred and fifty-two point five two | nine point four six | three thousand four hundred and fifty-seven point eight seven | zero point one five | zero | five point seven nine | zero | thirty point nine six | Do not assign | detailed | -- |
| six hundred thousand three hundred and seventy-two | AVIC Airborne | 2024-04-27 | zero point zero nine | five hundred and sixty-four thousand two hundred and sixty-three point two two | one hundred and twenty-eight point seven five | forty-five thousand four hundred and thirteen point five nine | one hundred and fifteen point four four | zero | one point two five | zero | twenty-four point three zero | Do not assign | detailed | -- |
| six hundred thousand three hundred and ninety-seven | Anyuan Coal Industry | 2024-04-27 | -0.10 | one hundred and fourteen thousand six hundred and sixteen point four three | -31.24 | -9713.41 | -270.79 | zero | -21.22 | zero | zero point seven three | Do not assign | detailed | -- |
| six hundred thousand and four hundred | Red bean shares | 2024-04-27 | zero point zero two | sixty-five thousand and thirty-three point four eight | -0.73 | four thousand one hundred and twenty-three point three eight | thirty-one point zero eight | zero | one point three nine | zero | thirty-nine point eight one | Do not assign | detailed | -- |
| six hundred thousand four hundred and fifty-six | Baoti | 2024-04-27 | zero point three three | one hundred and eighty-two thousand six hundred and sixty-one point five eight | -2.57 | fifteen thousand nine hundred and thirteen point six nine | sixteen point three six | zero | two point four zero | zero | sixteen point nine seven | Do not assign | detailed | -- |
| six hundred thousand four hundred and eighty-eight | Tianjin Pharmaceutical Industry | 2024-04-27 | zero point zero five | eighty-six thousand three hundred and seventy-six point nine seven | -12.80 | five thousand eight hundred and one point two zero | -14.03 | zero | one point nine four | zero | forty-three point seven nine | Do not assign | detailed | -- |
| six hundred thousand four hundred and ninety-six | Precision steel structure | 2024-04-27 | zero point zero five | three hundred and forty-one thousand four hundred and seventeen point six zero | -8.25 | nine thousand seven hundred and forty-eight point seven seven | -45.93 | zero | one point one four | zero | ten point nine five | Do not assign | detailed | -- |
| six hundred thousand four hundred and ninety-nine | Keda Manufacturing | 2024-04-27 | zero point one seven | two hundred and fifty-six thousand one hundred and seventy-one point one four | two point eight three | thirty-one thousand one hundred and forty-six point eight nine | -22.60 | zero | two point six nine | zero | twenty-six point three eight | Do not assign | detailed | -- |
| six hundred thousand five hundred and nineteen | Guizhou Moutai | 2024-04-27 | nineteen point one six | four million five hundred and seventy-seven thousand five hundred and fifty-one point seven zero | eighteen point one one | two million four hundred and six thousand five hundred and twenty-six point two four | fifteen point seven three | zero | ten point five seven | zero | seventy-eight point three nine | Do not assign | detailed | -- |
| six hundred thousand five hundred and twenty-eight | China Railway Industry | 2024-04-27 | zero point two zero | seven hundred and eleven thousand eight hundred and thirty-nine point five six | -4.26 | forty-six thousand seven hundred and seventy-five point five four | -10.87 | zero | one point seven nine | zero | seventeen point three one | Do not assign | detailed | -- |
| six hundred thousand five hundred and thirty | Jiaotong University Angli | 2024-04-27 | -0.00 | seven thousand five hundred and fifty-five point zero three | -17.28 | -331.93 | -328.40 | zero | -1.13 | zero | twenty-six point eight seven | Do not assign | detailed | -- |
| six hundred thousand five hundred and thirty-nine | Shitou Shares | 2024-04-27 | -0.02 | ten thousand seven hundred and sixty-six point seven one | twenty-seven point four four | -387.49 | twelve point nine one | zero | -1.11 | zero | twenty-two point two six | Do not assign | detailed | -- |
| six hundred thousand five hundred and forty-eight | Shenzhen Expressway | 2024-04-27 | zero point two zero | two hundred and three thousand seven hundred and ninety-eight point three seven | seven point zero six | forty-seven thousand and ninety-five point nine zero | six point four two | zero | two point two nine | zero | thirty-four point nine eight | Do not assign | detailed | -- |
| six hundred thousand five hundred and fifty-one | Time Publishing | 2024-04-27 | zero point one three | one hundred and sixty-four thousand two hundred and seventy-eight point six eight | -3.23 | six thousand one hundred and forty point three seven | -29.22 | zero | one point zero seven | zero | nine point six three | Do not assign | detailed | -- |
| six hundred thousand five hundred and fifty-nine | Laobaigan wine | 2024-04-27 | zero point one five | one hundred and twelve thousand nine hundred and eighty-five point six seven | twelve point six seven | thirteen thousand six hundred and nineteen point three three | thirty-three point zero four | zero | two point seven four | zero | forty-five point nine zero | Do not assign | detailed | -- |
| six hundred thousand five hundred and sixty | Jin Zitianzheng | 2024-04-27 | zero point zero five | fourteen thousand and fifty-one point five six | -35.08 | one thousand one hundred and seventy-seven point three seven | -26.35 | zero | one point two nine | zero | twenty-four point seven five | Do not assign | detailed | -- |
| six hundred thousand five hundred and seventy-eight | Beijing Energy Power | 2024-04-27 | zero point zero six | nine hundred and eleven thousand four hundred and twenty-six point five one | six point two six | forty-six thousand eight hundred and seventy-four point two four | fifteen point zero one | zero | one point nine six | zero | nine point five one | Do not assign | detailed | -- |
| six hundred thousand five hundred and eighty-one | Bayi Steel | 2024-04-27 | -0.27 | three hundred and forty-nine thousand and three point five two | -12.94 | -41180.79 | eleven point eight seven | zero | -26.04 | zero | -2.27 | Do not assign | detailed | -- |
| six hundred thousand five hundred and eighty-five | Conch cement | 2024-04-27 | zero point two eight | two million one hundred and thirty-two thousand seven hundred and seventy-one point eight nine | -32.01 | one hundred and fifty thousand two hundred and thirty-one point eight seven | -41.10 | zero | zero point eight one | zero | sixteen point eight one | Do not assign | detailed | -- |
| six hundred thousand five hundred and eighty-six | Jinjing Technology | 2024-04-27 | zero point one two | one hundred and seventy-seven thousand four hundred and ninety-two point seven three | -6.79 | seventeen thousand and forty-seven point three four | ninety-four point zero two | zero | two point eight eight | zero | twenty point eight one | Do not assign | detailed | -- |
| six hundred thousand five hundred and eighty-eight | UFIDA Network | 2024-04-27 | -0.14 | one hundred and seventy-four thousand nine hundred and twenty-seven point five two | eighteen point six one | -45303.06 | -14.17 | zero | -4.69 | zero | forty-nine point six five | Do not assign | detailed | -- |
| six hundred thousand five hundred and ninety | Taihao Technology | 2024-04-27 | zero point zero one | eighty-eight thousand three hundred and three point two seven | -13.11 | four hundred and seven point seven nine | -93.51 | zero | zero point one two | zero | nineteen point eight zero | Do not assign | detailed | -- |
| six hundred thousand five hundred and ninety-two | Longxi Shares | 2024-04-27 | zero point zero nine | fifty-four thousand six hundred and ninety-three point six seven | twelve point one four | three thousand five hundred and twenty-four point four nine | -48.69 | zero | one point four three | zero | twenty-four point three eight | Do not assign | detailed | -- |
| six hundred thousand six hundred and two | Yunsai Zhilian | 2024-04-27 | zero point zero four | one hundred and forty-two thousand five hundred and twenty-five point nine five | twenty-eight point six six | six thousand and one point five five | forty-four point zero four | zero | one point two nine | zero | eighteen point one zero | Do not assign | detailed | -- |
| six hundred thousand six hundred and five | Huitong Energy | 2024-04-27 | zero point zero six | three thousand two hundred and seventy-two point nine three | thirty-five | one thousand one hundred and thirty-seven point zero six | fifty-nine point zero five | zero | zero point eight eight | zero | forty-four point zero nine | Do not assign | detailed | -- |
| six hundred thousand six hundred and fifteen | Fenghua Shares | 2024-04-27 | zero | two thousand seven hundred and twenty-three point two seven | seventeen point five seven | seventy point three two | one hundred and twenty-one point nine eight | zero | zero point one one | zero | three point nine zero | Do not assign | detailed | -- |
| six hundred thousand six hundred and sixteen | Jinfeng Liquor Industry | 2024-04-27 | zero | fifteen thousand six hundred and twenty-seven point four nine | forty-two point four four | two hundred and sixty-seven point two nine | -97.99 | zero | zero point one three | zero | thirty-six point three zero | Do not assign | detailed | -- |
| six hundred thousand six hundred and twenty | Tianchen Shares | 2024-04-27 | -0.03 | three hundred and ninety-seven point eight nine | -93.97 | -1988.15 | -365.71 | zero | -1.28 | zero | -15.42 | Do not assign | detailed | -- |
| six hundred thousand six hundred and twenty-one | Huaxin Shares | 2024-04-27 | zero point zero six | three hundred and twenty-two point seven four | -26.38 | five thousand nine hundred and sixty point eight nine | -31.29 | zero | zero point seven six | zero | seventy-eight point eight two | Do not assign | detailed | -- |
| six hundred thousand six hundred and thirty-three | Zhejiang Mathematical Culture | 2024-04-27 | zero point zero eight | sixty-seven thousand eight hundred and twenty-four point zero seven | -26.58 | nine thousand nine hundred and twenty-three point five two | -63.37 | zero | one | zero | sixty-two point eight four | Do not assign | detailed | -- |
| six hundred thousand six hundred and thirty-six | National New Culture | 2024-04-27 | -0.05 | two thousand one hundred and four point zero eight | -63.38 | -2301.67 | -574.43 | zero | -0.94 | zero | sixty-nine point seven five | Do not assign | detailed | -- |
| six hundred thousand six hundred and forty-one | Wanye Enterprise | 2024-04-27 | zero point zero one | nine thousand nine hundred and twelve point five three | -20.24 | four hundred and seventy-three point eight three | -94.10 | zero | zero point zero six | zero | seventy point zero seven | Do not assign | detailed | -- |
| six hundred thousand six hundred and forty-eight | Waigaoqiao | 2024-04-27 | zero point zero three | one hundred and twenty-two thousand six hundred and ninety-three point two two | -15.31 | three thousand nine hundred and seven point six six | twenty-one point seven two | zero | zero point three one | zero | thirty | Do not assign | detailed | -- |
| six hundred thousand six hundred and forty-nine | Urban Investment Holding | 2024-04-27 | -0.00 | forty-two thousand one hundred and nine point one two | -13.09 | -517.49 | -108.86 | zero | -0.02 | zero | fifty point five one | Do not assign | detailed | -- |
| six hundred thousand six hundred and fifty-three | Shenhua Holding | 2024-04-27 | -0.01 | one hundred and ten thousand two hundred and thirty-four point four two | -17.93 | -2722.62 | -11.73 | zero | -3.53 | zero | six point zero three | Do not assign | detailed | -- |
| six hundred thousand six hundred and fifty-five | Yuyuan Garden Co., Ltd | 2024-04-27 | zero point zero five | one million seven hundred and twenty-two thousand one hundred and ten point six zero | twelve point nine seven | eighteen thousand and twenty-three point one four | -46.34 | zero | zero point four nine | zero | thirteen point one zero | Do not assign | detailed | -- |
| six hundred thousand six hundred and fifty-seven | Cinda Real Estate | 2024-04-27 | -0.07 | seventy-eight thousand eight hundred and twelve point two zero | -38.82 | -19536.30 | -970.11 | zero | -0.80 | zero | thirty-five point three nine | Do not assign | detailed | -- |
| six hundred thousand six hundred and sixty-six | ST Reid | 2024-04-27 | -0.01 | eight thousand seven hundred and twenty-six point five nine | ninety-five point two six | -1605.30 | -31.03 | zero | -1.53 | zero | nine point two one | Do not assign | detailed | -- |
| six hundred thousand six hundred and seventy-one | ST eye drug | 2024-04-27 | -0.08 | three thousand eight hundred and thirty-three point one four | seventy-two point two five | -972.28 | -7.37 | zero | -30.12 | zero | twenty-one point nine zero | Do not assign | detailed | -- |
| six hundred thousand six hundred and seventy-nine | Shanghai Phoenix | 2024-04-27 | zero point zero six | fifty-eight thousand nine hundred and ten point six six | sixty-seven point five six | two thousand eight hundred and forty-one point five six | eighty-seven point five four | zero | one point three one | zero | thirteen point five six | Do not assign | detailed | -- |
| six hundred thousand six hundred and eighty-six | Jinlong Auto | 2024-04-27 | zero point zero two | three hundred and ninety-seven thousand nine hundred and thirty-eight point one one | six point two two | one thousand seven hundred and sixty-five point nine five | sixty-five point four six | zero | zero point five six | zero | twelve point zero six | Do not assign | detailed | -- |
| six hundred thousand six hundred and ninety-three | Dongbai Group | 2024-04-27 | zero point zero four | forty-eight thousand eight hundred and fifty-seven point eight eight | -5.40 | three thousand seven hundred and sixty-seven point zero eight | seventeen point five five | zero | one point zero seven | zero | fifty point one four | Do not assign | detailed | -- |
| six hundred thousand six hundred and ninety-eight | Hunan Tianyan | 2024-04-27 | zero | ten thousand and fifty-five point zero six | -6.50 | sixty-two point eight five | -5.58 | zero | zero point zero eight | zero | eleven point zero nine | Do not assign | detailed | -- |
| six hundred thousand seven hundred and three | Sanan Optoelectronics | 2024-04-27 | zero point zero two | three hundred and fifty-five thousand seven hundred and five point three two | twenty-two point three three | eleven thousand eight hundred and seventy-four point four seven | -44.39 | zero | zero point three one | zero | thirteen point seven zero | Do not assign | detailed | -- |
| six hundred thousand seven hundred and four | Property Zhongda | 2024-04-27 | zero point one six | thirteen million two hundred and ninety-three thousand eight hundred and eleven point two seven | three point seven eight | eighty-two thousand seven hundred and sixty-five point six seven | -14.50 | zero | two point two seven | zero | two point five two | Do not assign | detailed | -- |
| six hundred thousand seven hundred and eleven | Shengtun Mining | 2024-04-27 | zero point zero nine | five hundred and ninety-six thousand one hundred and eight point nine one | -3.59 | twenty-eight thousand eight hundred and fifty-five point four five | seven hundred and eighty-eight point six two | zero | two point zero seven | zero | eleven point eight seven | Do not assign | detailed | -- |
| six hundred thousand seven hundred and twelve | Nanning Department Store | 2024-04-27 | zero | fifteen thousand four hundred and fifty-eight point nine eight | zero point zero five | two hundred and sixteen point eight seven | one hundred and forty-nine point two one | zero | zero point two six | zero | twenty-nine point four zero | Do not assign | detailed | -- |
| six hundred thousand seven hundred and fourteen | Jinrui Mining | 2024-04-27 | zero point zero one | seven thousand three hundred and thirty-three point seven seven | twenty-seven point nine nine | two hundred and thirteen point zero three | -33.26 | zero | zero point two nine | zero | fourteen point zero three | Do not assign | detailed | -- |
| six hundred thousand seven hundred and nineteen | Dalian Thermal Power | 2024-04-27 | zero point zero six | thirty-eight thousand seven hundred and ninety-eight point seven six | three point four zero | two thousand five hundred and twenty-six point one nine | one hundred and fifty point two one | zero | four point five one | zero | fourteen point five zero | Do not assign | detailed | -- |
| six hundred thousand seven hundred and thirty-two | Aixu Shares | 2024-04-27 | -0.05 | two hundred and fifty-one thousand three hundred and fifty-eight point six two | -67.55 | -9121.69 | -113.00 | zero | -1.06 | zero | eleven point eight three | Do not assign | detailed | -- |
| six hundred thousand seven hundred and thirty-three | BAIC Bluevale | 2024-04-27 | -0.18 | one hundred and fifty thousand four hundred and sixty-three point six five | -39.75 | -101592.20 | -13.92 | zero | -17.57 | zero | -6.93 | Do not assign | detailed | -- |
| six hundred thousand seven hundred and thirty-four | SP Setia | 2024-04-27 | -0.01 | four hundred and twenty-seven point three five | -88.08 | -1358.53 | -231.63 | zero | -3.52 | zero | twenty-one point zero six | Do not assign | detailed | -- |
| six hundred thousand seven hundred and thirty-five | Xinhua brocade | 2024-04-27 | zero point zero two | forty-seven thousand and thirty-five point zero eight | -16.28 | seven hundred and thirty-five point five zero | -13.82 | zero | zero point five five | zero | twenty-two point five seven | Do not assign | detailed | -- |
| six hundred thousand seven hundred and thirty-eight | Li Shang National Tide | 2024-04-27 | zero point zero eight | nineteen thousand three hundred and ninety-two point nine five | -19.54 | six thousand three hundred and eighty-two point three six | one hundred and sixty point one five | zero | three point two six | zero | sixty-three point one two | Do not assign | detailed | -- |
| six hundred thousand seven hundred and forty-one | Huayu Automobile | 2024-04-27 | zero point four zero | three million seven hundred and two thousand one hundred and eleven point eight one | zero point five six | one hundred and twenty-six thousand two hundred and seventy-eight point eight six | -11.93 | zero | two point one six | zero | twelve point two one | Do not assign | detailed | -- |
| six hundred thousand seven hundred and forty-four | Bank of China Power | 2024-04-27 | zero | two hundred and nineteen thousand five hundred and seventy-five point three seven | -17.52 | seven hundred and sixty point eight five | one hundred and seven point two one | zero | zero point four five | zero | six point five three | Do not assign | detailed | -- |
| six hundred thousand seven hundred and fifty | Jiangzhong Pharmaceutical | 2024-04-27 | zero point four three | one hundred and twenty-two thousand seven hundred and forty point four five | -6.76 | twenty-six thousand six hundred and seventy-seven point nine five | ten point seven seven | zero | six point seven one | zero | sixty-seven point three two | Do not assign | detailed | -- |
| six hundred thousand two hundred and seventy-two | Open up industry | 2024-04-27 | zero point one zero | twenty-three thousand four hundred and thirty-six point eight six | seventeen point four two | two thousand three hundred and twenty-six point zero one | one hundred and thirty-seven point four six | zero | three point eight three | zero | seventeen point five nine | Do not assign | detailed | -- |
| 000006 | Shenzhen Zhenye A | 2024-04-27 | -0.02 | twenty-five thousand two hundred and seventy-one point two three | -4.87 | -2659.77 | -120.07 | zero | -0.38 | zero | twenty-two | Do not assign | detailed | -- |
| 000010 | Beautiful ecology | 2024-04-27 | -0.02 | five thousand three hundred and six point one five | -57.20 | -2462.86 | ten point three four | zero | -11.06 | zero | eleven point seven six | Do not assign | detailed | -- |
| 000011 | Shenzhen Property A | 2024-04-27 | zero | forty thousand six hundred and fifty-eight point two five | -1.19 | forty-six point three six | -96.49 | zero | zero point zero one | zero | sixteen point four three | Do not assign | detailed | -- |
| 000017 | Deep China A | 2024-04-27 | zero | eleven thousand two hundred and fifty-four point seven seven | -25.72 | three hundred and twenty-one point five eight | twelve point eight nine | zero | one point zero four | zero | five point two four | Do not assign | detailed | -- |
| 000029 | Shenshen Room A | 2024-04-27 | zero | five thousand nine hundred and twenty-one point four eight | -45.75 | one hundred and eighty-nine point six six | one hundred and five point three two | zero | zero point zero five | zero | seventeen point seven eight | Do not assign | detailed | -- |
| 000034 | Digital China | 2024-04-27 | zero point three five | two million nine hundred and twenty-seven thousand one hundred and fifty-three point nine one | seven point nine five | twenty-three thousand four hundred and ninety-two point five one | twelve point three five | zero | two point seven zero | zero | four point four one | Do not assign | detailed | -- |
| 000050 | Shentianma A | 2024-04-27 | -0.12 | seven hundred and seventy-four thousand nine hundred and fifty-eight point two three | zero point five four | -30074.72 | fifty-four point five nine | zero | -1.08 | zero | ten point five seven | Do not assign | detailed | -- |
| 000055 | Fangda Group | 2024-04-27 | zero point zero five | ninety-one thousand five hundred and fifty-seven point six seven | twelve point three one | five thousand one hundred and forty-six point eight zero | -27.33 | zero | zero point eight six | zero | eighteen point two nine | Do not assign | detailed | -- |
| 000059 | Huajin Shares | 2024-04-27 | -0.31 | nine hundred and forty-four thousand nine hundred and twenty-nine point one one | -5.27 | -50112.21 | -0.66 | zero | -3.57 | zero | -0.60 | Do not assign | detailed | -- |
| 000070 | ST Special Information | 2024-04-27 | zero point zero two | one hundred and six thousand nine hundred and seventy point five four | ten point zero two | one thousand four hundred and seventeen point nine one | two hundred and thirty-six point eight eight | zero | zero point seven four | zero | eleven point nine three | Do not assign | detailed | -- |
| 000089 | Shenzhen Airport | 2024-04-27 | zero point zero five | one hundred and twelve thousand eight hundred and forty-three point one four | twenty-four point four five | nine thousand four hundred and fifty-seven point seven eight | one hundred and eighty-seven point six seven | zero | zero point eight five | zero | nineteen point two five | Do not assign | detailed | -- |
| 000401 | Jidong Cement | 2024-04-27 | -0.41 | three hundred and thirty-four thousand and seventy-two point zero two | -35.56 | -109867.06 | -38.68 | zero | -4.11 | zero | -5.14 | Do not assign | detailed | -- |
| 000403 | Pailin creature | 2024-04-27 | zero point one seven | forty-three thousand five hundred and sixty-four point zero seven | sixty-seven | twelve thousand one hundred and ninety-four point eight six | one hundred and sixteen point three one | zero | one point six three | zero | fifty point three seven | Do not assign | detailed | -- |
| 000411 | Intel Group | 2024-04-27 | zero point two one | eight hundred and fifty-nine thousand seven hundred and ninety-four point zero one | eight point eight one | ten thousand six hundred and eighty-nine point four eight | fifty-six point four eight | zero | two point four eight | zero | six point one eight | Do not assign | detailed | -- |
| 000422 | Hubei Yihua | 2024-04-27 | zero point one three | four hundred and nineteen thousand seven hundred and seventy-eight point three seven | -11.03 | thirteen thousand six hundred and eighty-one point six one | -37.84 | zero | two point zero six | zero | ten point two four | Do not assign | detailed | -- |
| six hundred thousand seven hundred and fifty-three | Gengxing Shares | 2024-04-27 | -0.08 | eighteen thousand one hundred and fifty-eight point zero eight | two hundred and nine point zero nine | -1927.93 | -200.81 | zero | -8.53 | zero | zero point zero four | Do not assign | detailed | -- |
| six hundred thousand seven hundred and sixty-one | Anhui Heli | 2024-04-27 | zero point five one | four hundred and thirty thousand four hundred and seventy-five point four six | three point six seven | thirty-eight thousand nine hundred and ninety-five point one two | forty-eight point four one | zero | four point four four | zero | twenty point zero five | Do not assign | detailed | -- |
| six hundred thousand seven hundred and sixty-four | China's coastal defense | 2024-04-27 | zero point zero one | thirty-five thousand eight hundred and twenty-nine point zero nine | -17.97 | three hundred and ninety-one point zero two | -74.85 | zero | zero point zero five | zero | forty-two point one five | Do not assign | detailed | -- |
| six hundred thousand seven hundred and seventy-five | Nanjing Panda | 2024-04-27 | -0.05 | forty-eight thousand and four hundred point three zero | -13.28 | -4592.27 | -50.81 | zero | -1.10 | zero | ten point four zero | Do not assign | detailed | -- |
|
one two three four five six seven eight nine ten next page |
