| date |
BOC foreign exchange purchase price (yuan) |
Bank of China note purchase price (yuan) |
Bank of China note selling price/foreign exchange selling price |
Central bank central parity rate |
| 2024-06-04 |
seven hundred and twenty-three point zero four zero zero |
seven hundred and seventeen point one six zero zero |
seven hundred and twenty-five point nine two zero zero |
seven hundred and ten point eight three zero zero |
| 2024-06-03 |
seven hundred and twenty-three point zero nine zero zero |
seven hundred and seventeen point two one zero zero |
seven hundred and twenty-five point nine seven zero zero |
seven hundred and ten point eight six zero zero |
| 2024-05-31 |
seven hundred and twenty-three point one four zero zero |
seven hundred and seventeen point two six zero zero |
seven hundred and twenty-six point zero two zero zero |
seven hundred and ten point eight eight zero zero |
| 2024-05-30 |
seven hundred and twenty-two point zero four zero zero |
seven hundred and sixteen point one seven zero zero |
seven hundred and twenty-four point nine two zero zero |
seven hundred and eleven point one one zero zero |
| 2024-05-29 |
seven hundred and twenty-three point six nine zero zero |
seven hundred and seventeen point eight zero zero zero |
seven hundred and twenty-six point five seven zero zero |
seven hundred and eleven point zero six zero zero |
| 2024-05-28 |
seven hundred and twenty-three point two nine zero zero |
seven hundred and seventeen point four zero zero zero |
seven hundred and twenty-six point one seven zero zero |
seven hundred and eleven point zero one zero zero |
| 2024-05-27 |
seven hundred and twenty-three point two nine zero zero |
seven hundred and seventeen point four zero zero zero |
seven hundred and twenty-six point one seven zero zero |
seven hundred and ten point nine one zero zero |
| 2024-05-24 |
seven hundred and twenty-three point two nine zero zero |
seven hundred and seventeen point four zero zero zero |
seven hundred and twenty-six point one seven zero zero |
seven hundred and eleven point zero two zero zero |
| 2024-05-23 |
seven hundred and twenty-three point two four zero zero |
seven hundred and seventeen point three five zero zero |
seven hundred and twenty-six point one two zero zero |
seven hundred and ten point nine eight zero zero |
| 2024-05-22 |
seven hundred and twenty-two point eight four zero zero |
seven hundred and sixteen point nine six zero zero |
seven hundred and twenty-five point seven two zero zero |
seven hundred and ten point seven seven zero zero |
| 2024-05-21 |
seven hundred and twenty-two point three nine zero zero |
seven hundred and sixteen point five one zero zero |
seven hundred and twenty-five point two seven zero zero |
seven hundred and ten point six nine zero zero |
| 2024-05-20 |
seven hundred and twenty-two point two four zero zero |
seven hundred and sixteen point three six zero zero |
seven hundred and twenty-five point one two zero zero |
seven hundred and ten point four two zero zero |
| 2024-05-17 |
seven hundred and twenty-one point two nine zero zero |
seven hundred and fifteen point four two zero zero |
seven hundred and twenty-four point one seven zero zero |
seven hundred and ten point four five zero zero |
| 2024-05-16 |
seven hundred and twenty-one point zero four zero zero |
seven hundred and fifteen point one eight zero zero |
seven hundred and twenty-three point nine two zero zero |
seven hundred and ten point two zero zero zero |
| 2024-05-15 |
seven hundred and twenty-one point zero four zero zero |
seven hundred and fifteen point one eight zero zero |
seven hundred and twenty-three point nine two zero zero |
seven hundred and ten point four nine zero zero |
| 2024-05-14 |
seven hundred and twenty-two point one four zero zero |
seven hundred and sixteen point two seven zero zero |
seven hundred and twenty-five point zero two zero zero |
seven hundred and ten point five three zero zero |
| 2024-05-13 |
seven hundred and twenty-two point zero four zero zero |
seven hundred and sixteen point one seven zero zero |
seven hundred and twenty-four point nine two zero zero |
seven hundred and ten point three zero zero zero |
| 2024-05-10 |
seven hundred and twenty-one point four four zero zero |
seven hundred and fifteen point five seven zero zero |
seven hundred and twenty-four point three two zero zero |
seven hundred and ten point one one zero zero |
| 2024-05-09 |
seven hundred and twenty-one point one four zero zero |
seven hundred and fifteen point two eight zero zero |
seven hundred and twenty-four point zero two zero zero |
seven hundred and ten point two eight zero zero |
| 2024-05-08 |
seven hundred and twenty-one point two four zero zero |
seven hundred and fifteen point three seven zero zero |
seven hundred and twenty-four point one two zero zero |
seven hundred and ten point one six zero zero |
| 2024-05-07 |
seven hundred and twenty point five nine zero zero |
seven hundred and fourteen point seven three zero zero |
seven hundred and twenty-three point four seven zero zero |
seven hundred and ten point zero two zero zero |
| 2024-05-06 |
seven hundred and nineteen point three five zero zero |
seven hundred and thirteen point four nine zero zero |
seven hundred and twenty-two point two one zero zero |
seven hundred and nine point nine four zero zero |
| 2024-05-03 |
seven hundred and twenty-two point one four zero zero |
seven hundred and sixteen point two seven zero zero |
seven hundred and twenty-five point zero two zero zero |
seven hundred and ten point six three zero zero |
| 2024-05-02 |
seven hundred and twenty-three point one four zero zero |
seven hundred and seventeen point two six zero zero |
seven hundred and twenty-six point zero two zero zero |
seven hundred and ten point six three zero zero |
| 2024-05-01 |
seven hundred and twenty-three point six four zero zero |
seven hundred and seventeen point seven five zero zero |
seven hundred and twenty-six point five two zero zero |
seven hundred and ten point six three zero zero |
| 2024-04-30 |
seven hundred and twenty-three point three nine zero zero |
seven hundred and seventeen point five zero zero zero |
seven hundred and twenty-six point two seven zero zero |
seven hundred and ten point six three zero zero |
| 2024-04-29 |
seven hundred and twenty-two point seven four zero zero |
seven hundred and sixteen point eight six zero zero |
seven hundred and twenty-five point six two zero zero |
seven hundred and ten point six six zero zero |
| 2024-04-26 |
seven hundred and twenty-three point six four zero zero |
seven hundred and nineteen point nine three zero zero |
seven hundred and twenty-six point five two zero zero |
seven hundred and ten point five six zero zero |
| 2024-04-25 |
seven hundred and twenty-two point nine four zero zero |
seven hundred and nineteen point two three zero zero |
seven hundred and twenty-five point eight two zero zero |
seven hundred and ten point five eight zero zero |
| 2024-04-24 |
seven hundred and twenty-three point four four zero zero |
seven hundred and nineteen point seven three zero zero |
seven hundred and twenty-six point three two zero zero |
seven hundred and ten point four eight zero zero |
| 2024-04-23 |
seven hundred and twenty-three point three four zero zero |
seven hundred and nineteen point six three zero zero |
seven hundred and twenty-six point two two zero zero |
seven hundred and ten point five nine zero zero |
| 2024-04-22 |
seven hundred and twenty-three point one nine zero zero |
seven hundred and nineteen point four eight zero zero |
seven hundred and twenty-six point zero seven zero zero |
seven hundred and ten point four three zero zero |
| 2024-04-19 |
seven hundred and twenty-two point nine nine zero zero |
seven hundred and nineteen point two eight zero zero |
seven hundred and twenty-five point eight seven zero zero |
seven hundred and ten point four six zero zero |
| 2024-04-18 |
seven hundred and twenty-two point eight nine zero zero |
seven hundred and nineteen point one eight zero zero |
seven hundred and twenty-five point seven seven zero zero |
seven hundred and ten point two zero zero zero |
| 2024-04-17 |
seven hundred and twenty-two point seven four zero zero |
seven hundred and nineteen point zero three zero zero |
seven hundred and twenty-five point six two zero zero |
seven hundred and ten point two five zero zero |
| 2024-04-16 |
seven hundred and twenty-two point seven nine zero zero |
seven hundred and nineteen point zero eight zero zero |
seven hundred and twenty-five point six seven zero zero |
seven hundred and ten point two eight zero zero |
| 2024-04-15 |
seven hundred and twenty-two point seven four zero zero |
seven hundred and nineteen point zero three zero zero |
seven hundred and twenty-five point six two zero zero |
seven hundred and nine point seven nine zero zero |
| 2024-04-12 |
seven hundred and twenty-two point seven four zero zero |
seven hundred and nineteen point zero three zero zero |
seven hundred and twenty-five point six two zero zero |
seven hundred and nine point six seven zero zero |
| 2024-04-11 |
seven hundred and twenty-two point six nine zero zero |
seven hundred and eighteen point nine eight zero zero |
seven hundred and twenty-five point five seven zero zero |
seven hundred and nine point six eight zero zero |
| 2024-04-10 |
seven hundred and twenty-two point two nine zero zero |
seven hundred and eighteen point five eight zero zero |
seven hundred and twenty-five point one seven zero zero |
seven hundred and nine point five nine zero zero |
| 2024-04-09 |
seven hundred and twenty-one point eight nine zero zero |
seven hundred and eighteen point one nine zero zero |
seven hundred and twenty-four point seven seven zero zero |
seven hundred and nine point five six zero zero |
| 2024-04-08 |
seven hundred and twenty-one point eight nine zero zero |
seven hundred and eighteen point one nine zero zero |
seven hundred and twenty-four point seven seven zero zero |
seven hundred and nine point four seven zero zero |
| 2024-04-05 |
seven hundred and twenty-two point two four zero zero |
seven hundred and eighteen point five three zero zero |
seven hundred and twenty-five point one two zero zero |
seven hundred and nine point four nine zero zero |
| 2024-04-04 |
seven hundred and twenty-two point two four zero zero |
seven hundred and eighteen point five three zero zero |
seven hundred and twenty-five point one two zero zero |
seven hundred and nine point four nine zero zero |
| 2024-04-03 |
seven hundred and twenty-two point one four zero zero |
seven hundred and eighteen point four four zero zero |
seven hundred and twenty-five point zero two zero zero |
seven hundred and nine point four nine zero zero |
| 2024-04-02 |
seven hundred and twenty-two point four four zero zero |
seven hundred and eighteen point seven three zero zero |
seven hundred and twenty-five point three two zero zero |
seven hundred and nine point five seven zero zero |
| 2024-04-01 |
seven hundred and twenty-one point eight nine zero zero |
seven hundred and eighteen point one nine zero zero |
seven hundred and twenty-four point seven seven zero zero |
seven hundred and nine point three eight zero zero |
| 2024-03-29 |
seven hundred and twenty-one point one four zero zero |
seven hundred and seventeen point four four zero zero |
seven hundred and twenty-four point zero two zero zero |
seven hundred and nine point five zero zero zero |
| 2024-03-28 |
seven hundred and twenty-one point five nine zero zero |
seven hundred and seventeen point eight nine zero zero |
seven hundred and twenty-four point four seven zero zero |
seven hundred and nine point four eight zero zero |
| 2024-03-27 |
seven hundred and twenty-one point six four zero zero |
seven hundred and seventeen point nine four zero zero |
seven hundred and twenty-four point five two zero zero |
seven hundred and nine point four six zero zero |
