| 15:00:00 | seventeen point one nine | +1.00% | -- | zero | zero | Bid |
|---|
| 15:00:00 | seventeen point one nine | +1.00% | +0.01 | two thousand four hundred and sixty | 4,228,740 | Selling |
|---|
| 14:59:57 | seventeen point one eight | +0.94% | -- | zero | zero | Selling |
|---|
| 14:59:54 | seventeen point one eight | +0.94% | -- | zero | zero | Selling |
|---|
| 14:59:51 | seventeen point one eight | +0.94% | -- | zero | zero | Selling |
|---|
| 14:59:00 | seventeen point one eight | +0.94% | -- | zero | zero | Selling |
|---|
| 14:58:54 | seventeen point one eight | +0.94% | -- | zero | zero | Selling |
|---|
| 14:58:39 | seventeen point one eight | +0.94% | -- | zero | zero | Selling |
|---|
| 14:58:09 | seventeen point one eight | +0.94% | -- | zero | zero | Selling |
|---|
| 14:58:00 | seventeen point one eight | +0.94% | -- | zero | zero | Selling |
|---|
| 14:57:33 | seventeen point one eight | +0.94% | -- | zero | zero | Selling |
|---|
| 14:57:15 | seventeen point one eight | +0.94% | -- | zero | zero | Selling |
|---|
| 14:57:12 | seventeen point one eight | +0.94% | -- | zero | zero | Bid |
|---|
| 14:57:06 | seventeen point one eight | +0.94% | -- | zero | zero | Selling |
|---|
| 14:57:00 | seventeen point one eight | +0.94% | +0.01 | fourteen | 24,052 | Bid |
|---|
| 14:56:58 | seventeen point one seven | +0.88% | -0.01 | five | 8,585 | Neutral panel |
|---|
| 14:56:52 | seventeen point one eight | +0.94% | -0.01 | one | 1,718 | Bid |
|---|
| 14:56:49 | seventeen point one nine | +1.00% | +0.01 | thirty | 51,570 | Bid |
|---|
| 14:56:46 | seventeen point one eight | +0.94% | +0.02 | seven | 12,026 | Bid |
|---|
| 14:56:43 | seventeen point one six | +0.82% | -0.02 | twenty-eight | 48,048 | Selling |
|---|
| 14:56:40 | seventeen point one eight | +0.94% | -- | twenty-five | 42,950 | Bid |
|---|
| 14:56:36 | seventeen point one eight | +0.94% | -- | one hundred and three | 176,954 | Selling |
|---|
| 14:56:31 | seventeen point one eight | +0.94% | -- | three hundred and thirty-one | 568,658 | Bid |
|---|
| 14:56:28 | seventeen point one eight | +0.94% | +0.01 | seventeen | 29,206 | Bid |
|---|
| 14:56:22 | seventeen point one seven | +0.88% | -0.02 | twenty-four | 41,208 | Selling |
|---|
| 14:56:16 | seventeen point one nine | +1.00% | +0.02 | six | 10,314 | Bid |
|---|
| 14:56:13 | seventeen point one seven | +0.88% | +0.01 | one hundred and ten | 188,870 | Neutral panel |
|---|
| 14:56:10 | seventeen point one six | +0.82% | -0.01 | five | 8,580 | Selling |
|---|
| 14:56:07 | seventeen point one seven | +0.88% | -0.01 | eighty | 137,360 | Selling |
|---|
| 14:56:04 | seventeen point one eight | +0.94% | -0.01 | twenty | 34,360 | Neutral panel |
|---|
