Home page of finance and economics  |  Sina homepage  |  Sina Navigation
Market center Feedback Selected stock pool Home page of finance and economics shares fund Hong Kong shares US stocks futures foreign exchange noble metal bond Market Individual shares New shares data Blog Share bar Optional shares
Investment Assistant:
Previous Group Next Group
Sina Finance > Sina Stock > Huijin Technology > Transaction details of the day
Recently visited unit
Optional shares
name Price (yuan) Rise and fall
The following are popular stocks
Please check the self selected shares first

Hot columns

Add self selected shares Desktop shortcuts client

(300561.SZ)
@change@
@changeP@
@now@
Limit: @ up_limit@
Limit: @ down_limit@
Suspension
@date@ @time@
Temporary suspension
Today: @open@ Volume: @volume@ Amplitude: @swing@
Maximum: @high@ Turnover: @amount@ turnover rate: @turnover@
Minimum: @low@ Total Market Value: @totalShare@ P/B ratio: @pb@
Received yesterday: @preClose@ Current market value: @cvs@ P/E ratio TTM ： @pe@
`
Transaction time Transaction price Rise and fall Price changes Trading volume (hand) Transaction amount (yuan) nature
10:58:09 eight point six zero -4.12% -- twenty-one 18,060
Bid
10:58:06 eight point six zero -4.12% -- twenty-six 22,360
Bid
10:58:00 eight point six zero -4.12% -- twenty-nine 24,940
Bid
10:57:54 eight point six zero -4.12% +0.01 seventy-eight 67,080
Bid
10:57:51 eight point five nine -4.24% -- twenty-two 18,898
Bid
10:57:42 eight point five nine -4.24% -- one hundred and three 88,477
Bid
10:57:33 eight point five nine -4.24% +0.01 eleven 9,449
Bid
10:57:24 eight point five eight -4.35% -0.01 one eight hundred and fifty-eight
Selling
10:57:21 eight point five nine -4.24% -- twenty-seven 23,193
Bid
10:57:12 eight point five nine -4.24% +0.01 ten 8,590
Bid
10:56:57 eight point five eight -4.35% -- one eight hundred and fifty-eight
Selling
10:56:48 eight point five eight -4.35% -0.01 two 1,716
Selling
10:56:39 eight point five nine -4.24% +0.01 one eight hundred and fifty-nine
Bid
10:56:30 eight point five eight -4.35% -- one eight hundred and fifty-eight
Selling
10:56:24 eight point five eight -4.35% -- ten 8,580
Selling
10:56:12 eight point five eight -4.35% -- thirteen 11,154
Selling
10:56:09 eight point five eight -4.35% +0.01 forty-seven 40,395
Bid
10:56:06 eight point five seven -4.46% -0.01 four 3,428
Selling
10:56:03 eight point five eight -4.35% -- thirteen 11,943
Selling
10:55:57 eight point five eight -4.35% -- nineteen 16,302
Selling
10:55:54 eight point five eight -4.35% -- seventeen 14,586
Selling
10:55:51 eight point five eight -4.35% -0.01 one hundred and seventy-five 150,219
Selling
10:55:39 eight point five nine -4.24% -- seven 6,013
Bid
10:55:33 eight point five nine -4.24% -0.01 twelve 10,308
Selling
10:55:30 eight point six zero -4.12% -- five 4,300
Selling
10:55:27 eight point six zero -4.12% +0.01 thirty-seven 31,820
Bid
10:55:21 eight point five nine -4.24% -0.01 two 1,718

Neutral panel

10:55:15 eight point six zero -4.12% -0.01 five 4,300

Neutral panel

10:55:03 eight point six one -4.01% +0.02 ten 8,610
Bid
10:54:57 eight point five nine -4.24% -0.02 eighteen 15,462
Selling
10:54:48 eight point six one -4.01% -- two 1,722
Bid
10:54:42 eight point six one -4.01% +0.03 four 3,444

Neutral panel

10:54:21 eight point five eight -4.35% -- two 1,716
Selling
10:54:18 eight point five eight -4.35% +0.01 five 4,290

Neutral panel

10:54:06 eight point five seven -4.46% -0.03 ninety-seven 83,129
Selling
10:54:03 eight point six zero -4.12% +0.01 one hundred and thirteen 97,180
Bid
10:53:57 eight point five nine -4.24% -- nine 7,731
Bid
10:53:45 eight point five nine -4.24% -- four 3,436
Bid
10:53:27 eight point five nine -4.24% -- twenty-three 19,757

Neutral panel
Details download (the transaction details of the same day can be downloaded after 6:00 p.m.)
Customer service hotline: 4000520066 Welcome to criticize and correct
frequently asked questions Internet violations and bad information reporting 　 Sina Finance Feedback Message Board

Sina Profile | About Sina | Advertising services | contact us | recruitment information | Website lawyer | SINA English | Passport registration | Product Q&A

Sina copyright

Sina Finance provides free stock, fund, bond, foreign exchange and other market data as well as other information from relevant partners, which is only for the purpose of obtaining information for users and does not constitute investment advice.
Sina Finance and its partners will not be responsible for the error, deformity, delay of the information provided on this page or any action taken by relying on this information. There are risks in the market, so investment should be cautious.