Home page of finance and economics  |  Sina homepage  |  Sina Navigation
Market center Feedback Selected stock pool Home page of finance and economics shares fund Hong Kong shares US stocks futures foreign exchange noble metal bond Market Individual shares New shares data Blog Share bar Optional shares
Investment Assistant:
Previous Group Next Group
Sina Finance > Sina Stock > Boji Medicine > Transaction details of the day
Recently visited unit
Optional shares
name Price (yuan) Rise and fall
The following are popular stocks
Please check the self selected shares first

Hot columns

Add self selected shares Desktop shortcuts client

(300404.SZ)
@change@
@changeP@
@now@
Limit: @ up_limit@
Limit: @ down_limit@
Suspension
@date@ @time@
Temporary suspension
Today: @open@ Volume: @volume@ Amplitude: @swing@
Maximum: @high@ Turnover: @amount@ turnover rate: @turnover@
Minimum: @low@ Total Market Value: @totalShare@ P/B ratio: @pb@
Received yesterday: @preClose@ Current market value: @cvs@ P/E ratio TTM ： @pe@
`
Transaction time Transaction price Rise and fall Price changes Trading volume (hand) Transaction amount (yuan) nature
10:58:15 seven point eight seven -3.44% -- forty-six 36,202
Selling
10:58:12 seven point eight seven -3.44% -- seventeen 13,379
Selling
10:58:09 seven point eight seven -3.44% -- seventeen 13,379
Selling
10:58:03 seven point eight seven -3.44% -- twenty-five 19,675
Selling
10:57:57 seven point eight seven -3.44% -- seventeen 13,379
Selling
10:57:54 seven point eight seven -3.44% -- nine 7,083
Selling
10:57:48 seven point eight seven -3.44% -- three 2,361
Selling
10:57:39 seven point eight seven -3.44% -- eleven 8,657
Selling
10:57:33 seven point eight seven -3.44% -- one seven hundred and eighty-seven
Selling
10:57:30 seven point eight seven -3.44% +0.01 one hundred and twenty-three 96,801
Bid
10:57:15 seven point eight six -3.56% -- four 3,144
Selling
10:57:12 seven point eight six -3.56% -- thirteen 10,218
Selling
10:56:57 seven point eight six -3.56% -- fifty 39,300
Selling
10:56:54 seven point eight six -3.56% -- fifty-five 43,230
Selling
10:56:51 seven point eight six -3.56% -- one seven hundred and eighty-six
Selling
10:56:48 seven point eight six -3.56% -- ten 7,860
Selling
10:56:45 seven point eight six -3.56% -- eight 6,288
Selling
10:56:42 seven point eight six -3.56% -0.01 fifteen 11,790
Selling
10:56:39 seven point eight seven -3.44% -- thirty-two 25,184
Bid
10:56:36 seven point eight seven -3.44% -- sixty-six 51,942
Selling
10:56:33 seven point eight seven -3.44% -- thirty-eight 29,906
Selling
10:56:30 seven point eight seven -3.44% -- two hundred and seventy-seven 217,999
Bid
10:56:27 seven point eight seven -3.44% +0.02 four hundred and forty-six 351,348
Bid
10:56:21 seven point eight five -3.68% -- one hundred and fifty-two 119,320
Selling
10:56:18 seven point eight five -3.68% +0.01 five hundred and twenty-one 408,985
Bid
10:56:15 seven point eight four -3.80% -- fifty 39,200
Selling
10:56:12 seven point eight four -3.80% -- forty-five 35,280
Selling
10:56:09 seven point eight four -3.80% -- sixty-four 50,176
Selling
10:56:06 seven point eight four -3.80% -0.01 one hundred and forty 109,760
Selling
10:56:03 seven point eight five -3.68% -- ninety-eight 76,930
Selling
10:56:00 seven point eight five -3.68% -- twenty-one 16,485
Selling
10:55:57 seven point eight five -3.68% -- forty 31,400
Selling
10:55:54 seven point eight five -3.68% -- three hundred and nine 242,565
Selling
10:55:51 seven point eight five -3.68% -- twenty-two 17,270
Selling
10:55:48 seven point eight five -3.68% -- twenty-two 17,270
Selling
10:55:45 seven point eight five -3.68% -- one seven hundred and eighty-five
Selling
10:55:39 seven point eight five -3.68% -0.01 fifty 39,250
Selling
10:55:36 seven point eight six -3.56% -- twenty 15,720
Bid
10:55:33 seven point eight six -3.56% -- one hundred and forty 110,040
Bid
10:55:30 seven point eight six -3.56% -- two hundred and eighty-seven 225,582
Bid
10:55:27 seven point eight six -3.56% -- twenty-four 18,864
Bid
10:55:24 seven point eight six -3.56% -- two 1,572
Bid
10:55:21 seven point eight six -3.56% -- thirty-six 28,736
Selling
10:55:15 seven point eight six -3.56% -- eight 6,288
Selling
10:55:12 seven point eight six -3.56% -- fifty-eight 45,588
Selling
10:55:09 seven point eight six -3.56% -- six 4,716
Selling
10:55:06 seven point eight six -3.56% -- forty-nine 38,860
Bid
10:55:03 seven point eight six -3.56% -- one hundred and five 82,970
Selling
10:55:00 seven point eight six -3.56% -- twenty-eight 22,008
Selling
10:54:57 seven point eight six -3.56% -- ninety-one 71,526
Selling
10:54:54 seven point eight six -3.56% -0.01 ten 7,860
Selling
10:54:51 seven point eight seven -3.44% +0.01 twenty-nine 22,823
Bid
10:54:45 seven point eight six -3.56% -- ten 7,860
Selling
10:54:39 seven point eight six -3.56% -- zero three hundred and forty-six
Selling
10:54:36 seven point eight six -3.56% -0.01 twenty 15,720
Selling
10:54:33 seven point eight seven -3.44% -- two hundred and nine 164,483
Bid
10:54:30 seven point eight seven -3.44% -- two hundred and twenty-three 175,501

Neutral panel
Details download (the transaction details of the same day can be downloaded after 6:00 p.m.)
Customer service hotline: 4000520066 Welcome to criticize and correct
frequently asked questions Internet violations and bad information reporting 　 Sina Finance Feedback Message Board

Sina Profile | About Sina | Advertising services | contact us | recruitment information | Website lawyer | SINA English | Passport registration | Product Q&A

Sina copyright

Sina Finance provides free stock, fund, bond, foreign exchange and other market data as well as other information from relevant partners, which is only for the purpose of obtaining information for users and does not constitute investment advice.
Sina Finance and its partners will not be responsible for the error, deformity, delay of the information provided on this page or any action taken by relying on this information. There are risks in the market, so investment should be cautious.