Home page of finance and economics  |  Sina homepage  |  Sina Navigation
Market center Feedback Selected stock pool Home page of finance and economics shares fund Hong Kong shares US stocks futures foreign exchange noble metal bond Market Individual shares New shares data Blog Share bar Optional shares
Investment Assistant:
Previous Group Next Group
Sina Finance > Sina Stock > West China Securities > Transaction details of the day
Recently visited unit
Optional shares
name Price (yuan) Rise and fall
The following are popular stocks
Please check the self selected shares first

Hot columns

Add self selected shares Desktop shortcuts client

(002926.SZ)
@change@
@changeP@
@now@
Limit: @ up_limit@
Limit: @ down_limit@
Suspension
@date@ @time@
Temporary suspension
Today: @open@ Volume: @volume@ Amplitude: @swing@
Maximum: @high@ Turnover: @amount@ turnover rate: @turnover@
Minimum: @low@ Total Market Value: @totalShare@ P/B ratio: @pb@
Received yesterday: @preClose@ Current market value: @cvs@ P/E ratio TTM ： @pe@
`
Transaction time Transaction price Rise and fall Price changes Trading volume (hand) Transaction amount (yuan) nature
09:32:42 six point six six +1.83% +0.01 sixty-three 41,958
Bid
09:32:39 six point six five +1.68% -- two hundred 133,000
Selling
09:32:36 six point six five +1.68% -0.01 seventy-four 49,210
Selling
09:32:33 six point six six +1.83% -- sixty-seven 44,622
Bid
09:32:30 six point six six +1.83% +0.01 seventy-one 47,286
Bid
09:32:27 six point six five +1.68% -0.01 seventy-one 47,215
Selling
09:32:24 six point six six +1.83% +0.01 six hundred and thirty-four 422,244
Bid
09:32:21 six point six five +1.68% -- ninety-six 63,840
Bid
09:32:18 six point six five +1.68% -- one hundred and three 68,495
Bid
09:32:15 six point six five +1.68% -- one hundred and seventy-seven 117,705
Bid
09:32:12 six point six five +1.68% +0.01 one hundred and thirteen 75,145
Bid
09:32:09 six point six four +1.53% -- sixty 39,840
Bid
09:32:06 six point six four +1.53% -- one hundred and ninety-six 130,144
Bid
09:32:03 six point six four +1.53% -- twenty-seven 17,928
Bid
09:32:00 six point six four +1.53% -- twenty-four 15,936
Bid
09:31:57 six point six four +1.53% -- twenty-five 16,600
Bid
09:31:54 six point six four +1.53% -- one hundred and seventeen 77,688
Bid
09:31:51 six point six four +1.53% +0.01 forty-five 29,880
Bid
09:31:48 six point six three +1.38% -- ninety-three 61,659
Bid
09:31:45 six point six three +1.38% -0.01 three hundred and sixty-two 240,006
Selling
09:31:42 six point six four +1.53% -- thirty 19,920
Bid
09:31:39 six point six four +1.53% +0.01 twenty-two 14,608
Bid
09:31:36 six point six three +1.38% -0.01 thirty-six 23,868
Selling
09:31:33 six point six four +1.53% -- ninety-one 60,424
Bid
09:31:30 six point six four +1.53% -- seventy-one 47,144
Bid
09:31:27 six point six four +1.53% -- sixty-eight 45,152
Bid
09:31:24 six point six four +1.53% -- one hundred and thirty-eight 91,632
Bid
09:31:21 six point six four +1.53% -- twenty-one 13,944
Bid
09:31:18 six point six four +1.53% +0.01 three hundred and forty-two 227,088
Bid
09:31:15 six point six three +1.38% -- two hundred and two 133,926
Bid
09:31:12 six point six three +1.38% +0.01 four hundred and thirty-three 287,079
Bid
09:31:09 six point six two +1.22% -- one hundred and thirty-three 88,046
Bid
09:31:06 six point six two +1.22% +0.01 two hundred and twenty-four 148,288
Bid
09:31:03 six point six one +1.07% -- forty-seven 31,067
Bid
09:31:00 six point six one +1.07% -- twenty-six 17,186
Bid
09:30:57 six point six one +1.07% +0.01 two hundred and ten 138,810
Bid
09:30:54 six point six zero +0.92% -- two hundred and seventy-four 180,840
Bid
09:30:51 six point six zero +0.92% -- fifty 33,000
Selling
09:30:48 six point six zero +0.92% -0.01 three hundred and two 199,320
Selling
09:30:45 six point six one +1.07% -0.01 seventy-eight 51,558

Neutral panel

09:30:42 six point six two +1.22% -- eighty-two 54,284
Bid
09:30:39 six point six two +1.22% +0.01 seventy-four 48,988
Bid
09:30:36 six point six one +1.07% -- one hundred and seventy-six 116,336
Selling
09:30:33 six point six one +1.07% -- three hundred and sixty-five 241,265
Selling
09:30:30 six point six one +1.07% -- eighty-four 55,524
Selling
09:30:27 six point six one +1.07% -- eighty 52,880
Selling
09:30:24 six point six one +1.07% -0.01 seventy-nine 52,219
Selling
09:30:21 six point six two +1.22% -- sixty-eight 45,016
Bid
09:30:18 six point six two +1.22% +0.01 one hundred and twenty-four 82,088
Bid
09:30:15 six point six one +1.07% -- three hundred and nineteen 210,859
Bid
09:30:12 six point six one +1.07% -- one hundred and fifty-two 100,472
Bid
09:30:09 six point six one +1.07% -- one hundred and thirty-four 88,574
Bid
09:30:06 six point six one +1.07% +0.01 three hundred and seventy-three 246,553
Bid
09:30:03 six point six zero +0.92% -- seven hundred and seventy-nine 514,140
Selling
09:30:00 six point six zero +0.92% -0.01 one hundred and seventy-eight 117,480
Selling
09:25:00 six point six one +1.07% -0.01 eight hundred and sixty-nine 574,409 --
Details download (the transaction details of the same day can be downloaded after 6:00 p.m.)
Customer service hotline: 4000520066 Welcome to criticize and correct
frequently asked questions Internet violations and bad information reporting 　 Sina Finance Feedback Message Board

Sina Profile | About Sina | Advertising services | contact us | recruitment information | Website lawyer | SINA English | Passport registration | Product Q&A

Sina copyright

Sina Finance provides free stock, fund, bond, foreign exchange and other market data as well as other information from relevant partners, which is only for the purpose of obtaining information for users and does not constitute investment advice.
Sina Finance and its partners will not be responsible for the error, deformity, delay of the information provided on this page or any action taken by relying on this information. There are risks in the market, so investment should be cautious.