| 15:00:00 | twenty-two point two three | +1.32% | -- | zero | zero | Bid |
|---|
| 15:00:00 | twenty-two point two three | +1.32% | -- | five hundred and eighty-six | 1,302,678 | Selling |
|---|
| 14:57:04 | twenty-two point two three | +1.32% | -- | zero | zero | Neutral panel |
|---|
| 14:57:01 | twenty-two point two three | +1.32% | -- | zero | zero | Bid |
|---|
| 14:56:58 | twenty-two point two three | +1.32% | -- | two | 4,446 | Selling |
|---|
| 14:56:52 | twenty-two point two three | +1.32% | -0.01 | eleven | 24,453 | Selling |
|---|
| 14:56:49 | twenty-two point two four | +1.37% | +0.01 | nine | 20,016 | Bid |
|---|
| 14:56:46 | twenty-two point two three | +1.32% | -- | twenty-three | 51,129 | Selling |
|---|
| 14:56:43 | twenty-two point two three | +1.32% | +0.01 | thirty-three | 73,359 | Bid |
|---|
| 14:56:40 | twenty-two point two two | +1.28% | -0.01 | sixty-one | 135,542 | Selling |
|---|
| 14:56:37 | twenty-two point two three | +1.32% | -- | fifteen | 33,345 | Bid |
|---|
| 14:56:34 | twenty-two point two three | +1.32% | -0.01 | twenty-nine | 64,467 | Selling |
|---|
| 14:56:31 | twenty-two point two four | +1.37% | +0.01 | thirty | 66,720 | Bid |
|---|
| 14:56:25 | twenty-two point two three | +1.32% | -- | one | 2,223 | Selling |
|---|
| 14:56:22 | twenty-two point two three | +1.32% | -- | twelve | 26,676 | Selling |
|---|
| 14:56:19 | twenty-two point two three | +1.32% | -- | thirty-one | 68,913 | Bid |
|---|
| 14:56:16 | twenty-two point two three | +1.32% | -- | one hundred and thirteen | 251,199 | Bid |
|---|
| 14:56:13 | twenty-two point two three | +1.32% | -- | five | 11,115 | Bid |
|---|
| 14:56:10 | twenty-two point two three | +1.32% | +0.01 | twenty-seven | 60,021 | Bid |
|---|
| 14:56:07 | twenty-two point two two | +1.28% | -- | eight | 17,776 | Selling |
|---|
| 14:56:04 | twenty-two point two two | +1.28% | -- | five | 11,110 | Selling |
|---|
| 14:56:01 | twenty-two point two two | +1.28% | -- | sixteen | 35,552 | Selling |
|---|
| 14:55:58 | twenty-two point two two | +1.28% | -- | one | 2,222 | Selling |
|---|
| 14:55:55 | twenty-two point two two | +1.28% | -- | nine | 19,998 | Selling |
|---|
| 14:55:52 | twenty-two point two two | +1.28% | -- | five | 11,110 | Selling |
|---|
| 14:55:46 | twenty-two point two two | +1.28% | -0.01 | four | 8,888 | Selling |
|---|
| 14:55:43 | twenty-two point two three | +1.32% | +0.01 | eighteen | 40,014 | Bid |
|---|
| 14:55:40 | twenty-two point two two | +1.28% | -0.01 | twenty-eight | 62,216 | Selling |
|---|
| 14:55:37 | twenty-two point two three | +1.32% | -- | twenty-one | 46,683 | Bid |
|---|
| 14:55:31 | twenty-two point two three | +1.32% | -- | nine | 20,007 | Bid |
|---|
| 14:55:28 | twenty-two point two three | +1.32% | -- | twenty | 44,460 | Bid |
|---|
| 14:55:25 | twenty-two point two three | +1.32% | -- | nineteen | 42,237 | Bid |
|---|
| 14:55:22 | twenty-two point two three | +1.32% | -- | one | 2,223 | Bid |
|---|
| 14:55:19 | twenty-two point two three | +1.32% | -- | three | 6,669 | Bid |
|---|
| 14:55:16 | twenty-two point two three | +1.32% | -0.01 | forty-seven | 104,481 | Bid |
|---|
| 14:55:13 | twenty-two point two four | +1.37% | +0.01 | thirteen | 28,912 | Bid |
|---|
| 14:55:10 | twenty-two point two three | +1.32% | -- | eight | 17,784 | Bid |
|---|
| 14:55:07 | twenty-two point two three | +1.32% | +0.01 | one hundred and ninety-eight | 440,154 | Bid |
|---|
| 14:55:04 | twenty-two point two two | +1.28% | -- | sixty-one | 135,542 | Selling |
|---|
| 14:55:01 | twenty-two point two two | +1.28% | -- | eight | 17,776 | Selling |
|---|
| 14:54:58 | twenty-two point two two | +1.28% | -- | one | 2,222 | Neutral panel |
|---|
