| code |
name |
Thousands of shares and thousands of comments |
Latest price |
Increase and decrease |
Rise and fall |
Yesterday |
Today |
highest |
minimum |
Trading volume (10000 shares) |
Transaction amount (10000 yuan) |
| six hundred thousand |
Shanghai Pudong Development Bank |
Average short position arrangement, waiting for trend reversal |
eight point three one |
zero point zero six |
zero point seven two seven |
eight point two five |
eight point three two |
eight point three eight |
eight point two |
four thousand one hundred and forty-five point one seven |
thirty-four thousand four hundred and thirteen point two two |
| six hundred thousand and four |
Baiyun Airport |
The average line is arranged in multiple positions, and it is better to hold shares |
ten point two three |
zero point one one |
one point zero eight seven |
ten point one two |
ten point one six |
ten point two three |
ten point one two |
eight hundred and seventy-four point four four |
eight thousand nine hundred and one point two two |
| six hundred thousand and six |
dongfeng motor |
Adjust the pattern, no entry is appropriate |
six point five five |
zero point one one |
one point seven zero eight |
six point four four |
six point four six |
six point five six |
six point four three |
two thousand four hundred and sixty-nine point eight one |
sixteen thousand and forty-two point seven seven |
| six hundred thousand and seven |
China International Trade |
The bottoming trend will continue, and suggestions are not included |
twenty-four point seven five |
zero point three four |
one point three nine three |
twenty-four point four one |
twenty-four point six three |
twenty-four point eight |
twenty-four point four two |
one hundred and seventy-six point four six |
four thousand three hundred and fifty point two seven |
| six hundred thousand and eight |
XD Pioneer Ring |
Control the position and wait for the trend to be further clarified |
two point eight three |
zero point zero eight |
two point nine zero nine |
two point seven five |
two point seven eight |
two point eight four |
two point seven seven |
seven thousand nine hundred and thirty-one point four one |
twenty-two thousand two hundred and seventy-four point five eight |
| six hundred thousand and nine |
Shanghai Airport |
Medium term direction is unknown, wait and see |
thirty-four point two |
zero point one |
zero point two nine three |
thirty-four point one |
thirty-four point two six |
thirty-four point two seven |
thirty-three point six |
one thousand and ninety point four eight |
thirty-seven thousand and forty-four point three four |
| six hundred thousand and ten |
Baotou Steel |
Control the position and wait for the trend to be further clarified |
one point four six |
zero point zero four |
two point eight one seven |
one point four two |
one point four three |
one point four six |
one point four two |
twenty-one thousand six hundred and thirty-seven point three three |
thirty-one thousand two hundred and fifty-nine point five four |
| six hundred thousand and eleven |
Huaneng International |
Medium term direction is unknown, wait and see |
nine point four |
zero point one three |
one point four zero two |
nine point two seven |
nine point two one |
nine point four six |
nine point two |
six thousand four hundred and six point nine five |
fifty-nine thousand eight hundred and twenty-four point nine four |
| six hundred thousand and twelve |
Wantong Expressway |
The trend is relatively weak, reducing positions at high prices |
thirteen point eight nine |
zero point one two |
zero point eight seven two |
thirteen point seven seven |
thirteen point seven six |
thirteen point nine one |
thirteen point six seven |
three hundred and seventy-one point eight |
five thousand one hundred and twenty-four point two two |
| six hundred thousand and fifteen |
Huaxia Bank |
Jump down and wait |
six point seven nine |
zero point zero six |
zero point eight nine two |
six point seven three |
six point seven five |
six point eight |
six point seven three |
three thousand two hundred and fifty point zero eight |
twenty-one thousand nine hundred and ninety-two point one four |
| six hundred thousand and sixteen |
Minsheng Bank |
Control the position and wait for the trend to be further clarified |
three point eight five |
zero point zero four |
one point zero five zero |
three point eight one |
three point eight one |
three point eight five |
three point eight one |
ten thousand and eleven point nine two |
thirty-eight thousand three hundred and eighty-seven point four |
| six hundred thousand and seventeen |
Rizhao Port |
Average short position arrangement, waiting for trend reversal |
two point eight |
zero point zero six |
two point one nine zero |
two point seven four |
two point seven four |
two point eight one |
two point seven four |
three thousand five hundred and sixty-six point two four |
nine thousand nine hundred and seventeen point two two |
| six hundred thousand and eighteen |
Shanggang Group |
It is advisable to be cautious as long as there is still competition |
five point eight six |
zero point one three |
two point two six nine |
five point seven three |
five point seven six |
five point eight seven |
five point seven one |
three thousand eight hundred and seventy-three point six one |
twenty-two thousand four hundred and eighty-four point four two |
| six hundred thousand and nineteen |
Baosteel |
Control the position and wait for the trend to be further clarified |
six point nine nine |
-0.05 |
-0.710 |
seven point zero four |
seven point zero seven |
seven point zero eight |
six point nine four |
seven thousand seven hundred and four point seven nine |
fifty-three thousand eight hundred and ninety-two point two eight |
| six hundred thousand and twenty |
Zhongyuan Expressway |
Control the position and wait for the trend to be further clarified |
three point five six |
zero point one |
two point eight nine zero |
three point four six |
three point four seven |
three point five six |
three point four seven |
one thousand three hundred and forty-seven point five six |
four thousand seven hundred and thirty point nine nine |
| six hundred thousand and twenty-one |
Shanghai Electric Power |
The trend is relatively weak, reducing positions at high prices |
ten point four four |
zero point one two |
one point one six three |
ten point three two |
ten point three |
ten point five |
ten point one four |
five thousand five hundred and seventy-seven point eight two |
fifty-seven thousand five hundred and thirty-two point seven eight |
| six hundred thousand and twenty-two |
Shandong Steel |
Adjust the pattern, no entry is appropriate |
one point one six |
zero point zero three |
two point six five five |
one point one three |
one point one three |
one point one seven |
one point one two |
seven thousand and ninety-one point two nine |
eight thousand one hundred and sixty-three point nine eight |
| six hundred thousand and twenty-three |
Zheneng Power |
Control the position and wait for the trend to be further clarified |
six point nine |
zero point zero six |
zero point eight seven seven |
six point eight four |
six point eight five |
six point nine five |
six point seven nine |
four thousand eight hundred and ninety-four point one three |
thirty-three thousand five hundred and seventy-nine point one five |
| six hundred thousand and twenty-five |
Huaneng Hydropower |
Poor fundamentals, need to wait and see in the short term |
ten point seven one |
zero point one six |
one point five one seven |
ten point five five |
ten point five two |
ten point seven three |
ten point four nine |
two thousand nine hundred and five point nine nine |
thirty thousand eight hundred and seventy-two point nine six |
| six hundred thousand and twenty-six |
COSCO Haineng |
It is advisable to be cautious as long as there is still competition |
eighteen point four |
zero point four nine |
two point seven three six |
seventeen point nine one |
seventeen point eight two |
eighteen point six three |
seventeen point seven |
two thousand five hundred and forty-four point two |
forty-six thousand six hundred and five point nine nine |
| six hundred thousand and twenty-seven |
Huadian International |
It is advisable to be cautious as long as there is still competition |
seven point two four |
zero point one two |
one point six eight five |
seven point one two |
seven point zero eight |
seven point three two |
seven point zero six |
seven thousand four hundred and twenty-nine point two two |
fifty-three thousand four hundred and ninety point one six |
| six hundred thousand and twenty-eight |
SINOPEC (China Petrochemical Corporation |
The trend is relatively weak, reducing positions at high prices |
six point two nine |
-0.04 |
-0.632 |
six point three three |
six point three five |
six point three seven |
six point two six |
twelve thousand two hundred and seventy point two two |
seventy-seven thousand three hundred and twenty-six point four three |
| six hundred thousand and twenty-nine |
Southern airlines |
Average short position arrangement, waiting for trend reversal |
five point eight seven |
zero point zero two |
zero point three four two |
five point eight five |
five point eight eight |
five point nine two |
five point eight three |
two thousand three hundred and fifty-three point two six |
thirteen thousand eight hundred and twenty-four point four one |
| six hundred thousand and thirty |
citic securities |
Average short position arrangement, waiting for trend reversal |
eighteen point three eight |
-0.11 |
-0.595 |
eighteen point four nine |
eighteen point five five |
eighteen point six |
eighteen point two |
five thousand seven hundred and sixteen point four three |
one hundred and five thousand two hundred and two point eight seven |
| six hundred thousand and thirty-one |
Sany Heavy Industry |
It is advisable to be cautious as long as there is still competition |
sixteen point one seven |
zero point zero one |
zero point zero six two |
sixteen point one six |
sixteen point one nine |
sixteen point five three |
sixteen point zero eight |
seven thousand six hundred and sixty-four point nine six |
one hundred and twenty-four thousand nine hundred and eleven point six six |
| six hundred thousand and thirty-two |
Zhejiang Xinneng |
Poor fundamentals, need to wait and see in the short term |
eight |
zero point one one |
one point three nine four |
seven point eight nine |
seven point nine |
eight point zero four |
seven point eight eight |
nine hundred and eighteen point five six |
seven thousand three hundred and twenty-four point four eight |
| six hundred thousand and thirty-three |
Fujian Expressway |
Control the position and wait for the trend to be further clarified |
three point four nine |
zero point one three |
three point eight six nine |
three point three six |
three point three six |
three point five |
three point three five |
five thousand one hundred and one point eight seven |
seventeen thousand five hundred and seven point four |
| six hundred thousand and thirty-five |
XD Chutiangao |
It is advisable to be cautious as long as there is still competition |
four point two nine |
zero point one two |
two point eight seven eight |
four point one seven |
four point two two |
four point three one |
four point two |
one thousand five hundred and thirty-six point seven four |
six thousand five hundred and thirty-eight |
| six hundred thousand and thirty-six |
China Merchants Bank |
High dumping and low absorption, low cost |
thirty-three point nine nine |
-0.01 |
-0.029 |
thirty-four |
thirty-four point zero five |
thirty-four point two five |
thirty-three point six five |
six thousand seven hundred and eighty-two point six six |
two hundred and twenty-nine thousand eight hundred and nine point zero three |
| six hundred thousand and thirty-seven |
Gehua Cable |
Average short position arrangement, waiting for trend reversal |
six point four |
zero point one |
one point five eight seven |
six point three |
six point three five |
six point four two |
six point two seven |
eight hundred and forty-two point five seven |
five thousand three hundred and forty-six point nine |
