| Transaction Date |
Securities code |
Securities Abbreviation |
Transaction price (yuan) |
Trading volume (10000 shares) |
Transaction amount (10000 yuan) |
Buyer's Business Department |
Sales Department of the Seller |
negotiable securities
type |
| 2021-09-07 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
fifteen point eight five |
thirty-five |
five hundred and fifty-four point seven five |
Huatai Securities Co., Ltd. Wuxi Branch |
China Merchants Securities Co., Ltd. Hefei Wangjiang West Road Securities Business Department |
A-share |
| 2021-09-07 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
fifteen point eight five |
twenty-five |
three hundred and ninety-six point two five |
Securities Business Department of Huatai Securities Co., Ltd., Huangpi South Road, Huangpu District, Shanghai |
China Merchants Securities Co., Ltd. Hefei Wangjiang West Road Securities Business Department |
A-share |
| 2021-06-09 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
eleven point five nine |
twenty-five point nine |
three hundred point one nine |
Federal Reserve Securities Co., Ltd. Jiangyin Xiheng Street Securities Business Department |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
A-share |
| 2021-06-04 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
eleven point five nine |
forty-three point one six |
five hundred point two eight |
Huafu Securities Co., Ltd. Jiangyin Hebei Street Securities Business Department |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
A-share |
| 2021-06-02 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
thirteen point zero two |
fifty-six point one |
seven hundred and thirty point four seven |
China Galaxy Securities Co., Ltd. Jiangyin Hongqiao North Road Securities Business Department |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
A-share |
| 2021-04-21 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
twelve point two five |
eighty-one point one two |
nine hundred and ninety-three point seven two |
Huafu Securities Co., Ltd. Jiangyin Hebei Street Securities Business Department |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
A-share |
| 2021-04-21 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
eleven point six six |
forty-eight point six seven |
five hundred and sixty-seven point four nine |
Federal Reserve Securities Co., Ltd. Jiangyin Xiheng Street Securities Business Department |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
A-share |
| 2021-04-14 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
twelve point six nine |
forty-six point seven six |
five hundred and ninety-three point three eight |
Securities Business Department, Futai Road, Jiangyin, Huatai Securities Co., Ltd |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
A-share |
| 2021-03-11 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
ten point nine two |
one hundred and thirty-nine point three nine |
one thousand five hundred and twenty-two point one four |
Securities Business Department, Futai Road, Jiangyin, Huatai Securities Co., Ltd |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
A-share |
| 2021-02-01 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
fourteen point six eight |
fifty-eight point zero eight |
eight hundred and fifty-two point six one |
Industrial Securities Co., Ltd. Shanghai Minsheng Road Securities Business Department |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
A-share |
| 2021-01-20 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
sixteen point one five |
sixty-three point seven one |
one thousand and twenty-eight point nine two |
Industrial Securities Co., Ltd. Shanghai Minsheng Road Securities Business Department |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
A-share |
| 2021-01-13 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
fifteen point three one |
eighty point six one |
one thousand two hundred and thirty-four point one four |
Shenzhen Hongli West Road Securities Business Department of Essence Securities Co., Ltd |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
A-share |
| 2021-01-12 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
fourteen point five seven |
eighty-eight |
one thousand two hundred and eighty-two point one six |
Anson Securities Co., Ltd. Xiamen Hubin South Road Securities Business Department |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
A-share |
| 2020-12-21 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
eleven point eight eight |
thirty-four point eight five |
four hundred and fourteen point zero two |
Shenzhen Branch of Great Wall Securities Co., Ltd |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
A-share |
| 2020-12-10 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
eleven point five zero |
sixty-nine point three nine |
seven hundred and ninety-seven point nine nine |
China Galaxy Securities Co., Ltd. Jiangyin Hongqiao North Road Securities Business Department |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
A-share |
| 2020-12-10 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
eleven point five zero |
seventy |
eight hundred and five |
China Galaxy Securities Co., Ltd. Jiangyin Hongqiao North Road Securities Business Department |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
A-share |
| 2020-11-02 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
thirteen point one two |
fifty-eight point zero eight |
seven hundred and sixty-two point zero one |
Shenzhen Branch of Capital Securities Co., Ltd |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
A-share |
| 2020-10-13 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
eleven point six zero |
two hundred and thirty-two point three two |
two thousand six hundred and ninety-four point nine one |
China Merchants Securities Trading Unit (353800) |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
A-share |
| 2020-09-17 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
twelve point four six |
thirty-four point eight five |
four hundred and thirty-four point two three |
Securities Business Department, Futai Road, Jiangyin, Huatai Securities Co., Ltd |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
A-share |
| 2020-09-11 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
eleven point eight three |
sixty |
seven hundred and nine point eight zero |
Securities Business Department, Futai Road, Jiangyin, Huatai Securities Co., Ltd |
Securities Business Department, Futai Road, Jiangyin, Huatai Securities Co., Ltd |
A-share |
| 2020-09-10 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
eleven point six zero |
one hundred and thirty-nine point three nine |
one thousand six hundred and sixteen point nine two |
Securities Business Department, Futai Road, Jiangyin, Huatai Securities Co., Ltd |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
A-share |
| 2020-06-12 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
seven point one two |
forty |
two hundred and eighty-four point eight zero |
Securities Business Department, Futai Road, Jiangyin, Huatai Securities Co., Ltd |
Northeast Securities Co., Ltd. Jiangyin Binjiang East Road Securities Business Department |
A-share |
| 2020-06-12 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
seven point one two |
one hundred and twenty-one |
eight hundred and sixty-one point five two |
Securities Business Department, Futai Road, Jiangyin, Huatai Securities Co., Ltd |
Securities Business Department, Futai Road, Jiangyin, Huatai Securities Co., Ltd |
A-share |
| 2020-05-22 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
six point eight one |
three hundred and forty point eight seven |
two thousand three hundred and twenty-one point three zero |
China Galaxy Securities Co., Ltd. Jiangyin Hongqiao North Road Securities Business Department |
China Galaxy Securities Co., Ltd. Jiangyin Hongqiao North Road Securities Business Department |
A-share |
| 2020-05-20 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
six point nine three |
four hundred and sixty-four |
three thousand two hundred and fifteen point five two |
China Galaxy Securities Co., Ltd. Jiangyin Hongqiao North Road Securities Business Department |
China Galaxy Securities Co., Ltd. Jiangyin Hongqiao North Road Securities Business Department |
A-share |
| 2019-06-04 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
seven point nine zero |
five hundred and forty-nine point nine three |
four thousand three hundred and forty-four point four five |
CITIC Securities Co., Ltd. Beijing Financial Street Securities Business Department |
Southwest Securities Co., Ltd. Jinan Branch |
A-share |
| 2019-01-21 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
nine point one zero |
three hundred and fourteen point two six |
two thousand eight hundred and fifty-nine point seven eight |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
Zhongtai Securities Co., Ltd. Xiamen Jiahe Road Securities Business Department |
A-share |
| 2019-01-21 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
nine point one zero |
sixty-four point nine two |
five hundred and ninety point seven seven |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
Zhongtai Securities Co., Ltd. Xiamen Jiahe Road Securities Business Department |
A-share |
| 2019-01-21 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
nine point one zero |
thirty-four point zero four |
three hundred and nine point seven nine |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
CITIC Securities Co., Ltd. Xiamen Hubin Lianyue Road Securities Business Department |
A-share |
| 2019-01-21 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
nine point one zero |
thirty-two point five eight |
two hundred and ninety-six point four five |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
Zhongtai Securities Co., Ltd. Xiamen Jiahe Road Securities Business Department |
A-share |
| 2018-11-02 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
seven point seven seven |
eighty |
six hundred and twenty-one point six zero |
Huatai Securities Co., Ltd. Hangzhou Jiefang East Road Securities Business Department |
Southwest Securities Co., Ltd. Jinan Branch |
A-share |
| 2018-10-23 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
seven point nine one |
two hundred and twenty |
one thousand seven hundred and forty point two zero |
Dongxing Securities Co., Ltd. Shanghai Zhaojiabang Road Securities Business Department |
Southwest Securities Co., Ltd. Jinan Branch |
A-share |
| 2018-10-22 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
eight point three one |
two hundred |
one thousand six hundred and sixty-two |
Securities Business Department of CITIC Securities Co., Ltd. Haining Haichang South Road |
Southwest Securities Co., Ltd. Jinan Branch |
A-share |
| 2018-10-19 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
seven point nine seven |
thirty |
two hundred and thirty-nine point one zero |
Tianfeng Securities Co., Ltd. Shanghai Caoxi North Road Securities Business Department |
Southwest Securities Co., Ltd. Jinan Branch |
A-share |
| 2018-04-16 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
twelve point six seven |
four hundred and thirteen point seven three |
five thousand two hundred and forty-one point nine five |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
Zhongtai Securities Co., Ltd. Xiamen Jiahe Road Securities Business Department |
A-share |
| 2018-04-16 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
twelve point six seven |
one hundred and twenty-nine point one three |
one thousand six hundred and thirty-six point zero five |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
CITIC Securities Co., Ltd. Xiamen Hubin Lianyue Road Securities Business Department |
A-share |
| 2018-03-27 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
eleven point five zero |
ninety-seven point seven three |
one thousand one hundred and twenty-three point nine zero |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
Zhongtai Securities Co., Ltd. Xiamen Jiahe Road Securities Business Department |
A-share |
| 2018-03-27 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
eleven point five zero |
one hundred and fifty-one point eight |
one thousand seven hundred and forty-five point six six |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
Zhongtai Securities Co., Ltd. Xiamen Jiahe Road Securities Business Department |
A-share |
| 2017-11-29 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
twelve point seven three |
one hundred and sixteen point seven two |
one thousand four hundred and eighty-five point eight zero |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
Zhongtai Securities Co., Ltd. Xiamen Jiahe Road Securities Business Department |
A-share |
| 2017-11-29 |
three hundred thousand two hundred and forty-three |
Ruifeng High tech |
twelve point seven three |
one hundred and twenty-four point zero four |
one thousand five hundred and seventy-nine point zero seven |
Nanjing Securities Co., Ltd. Jiangyin Chengyang Road Securities Business Department |
CITIC Securities Co., Ltd. Xiamen Hubin Lianyue Road Securities Business Department |
A-share |
