| code |
name |
Thousands of shares and thousands of comments |
Latest price |
Increase and decrease |
Rise and fall |
Yesterday |
Today |
highest |
minimum |
Trading volume (10000 shares) |
Transaction amount (10000 yuan) |
| six hundred thousand |
Shanghai Pudong Development Bank |
Average short position arrangement, waiting for trend reversal |
seven point three six |
zero point zero two |
zero point two seven three |
seven point three four |
seven point three eight |
seven point four |
seven point three |
two thousand four hundred and seventy-five point eight nine |
eighteen thousand one hundred and ninety-nine point seven two |
| six hundred thousand and four |
Baiyun Airport |
The average line is arranged in multiple positions, and it is better to hold shares |
ten point three one |
zero point zero seven |
zero point six eight four |
ten point two four |
ten point two four |
ten point three one |
ten point one eight |
one thousand two hundred and fifty-five point nine three |
twelve thousand eight hundred and seventy-four point one four |
| six hundred thousand and six |
dongfeng motor |
Adjust the pattern, no entry is appropriate |
seven point three two |
zero point two six |
three point six eight three |
seven point zero six |
seven point zero eight |
seven point three nine |
seven point zero three |
five thousand seven hundred and seventy-nine point zero eight |
forty-one thousand eight hundred and forty-six point seven |
| six hundred thousand and seven |
China International Trade |
The bottoming trend will continue, and suggestions are not included |
twenty-two point eight four |
zero point zero four |
zero point one seven five |
twenty-two point eight |
twenty-three point seven one |
twenty-three point seven one |
twenty-two point five six |
two hundred and fifty-one point nine seven |
five thousand seven hundred and thirty-six point six one |
| six hundred thousand and eight |
First environmental protection |
Control the position and wait for the trend to be further clarified |
two point eight six |
zero point zero three |
one point zero six zero |
two point eight three |
two point eight three |
two point eight six |
two point eight two |
four thousand eight hundred and sixty-two point six eight |
thirteen thousand eight hundred and twenty-four point five three |
| six hundred thousand and nine |
Shanghai Airport |
Medium term direction is unknown, wait and see |
thirty-six point four eight |
zero point zero three |
zero point zero eight two |
thirty-six point four five |
thirty-six point four six |
thirty-six point six seven |
thirty-six point one five |
seven hundred and forty-four point one nine |
twenty-seven thousand and ninety-three point three two |
| six hundred thousand and ten |
Baotou Steel |
Control the position and wait for the trend to be further clarified |
one point six |
zero point zero one |
zero point six two nine |
one point five nine |
one point five nine |
one point six one |
one point five eight |
fifteen thousand two hundred and eighty-eight point two one |
twenty-four thousand four hundred and one point eight three |
| six hundred thousand and eleven |
Huaneng International |
Medium term direction is unknown, wait and see |
nine point seven two |
zero point four one |
four point four zero four |
nine point three one |
nine point six nine |
ten point zero eight |
nine point six two |
thirteen thousand two hundred and thirty point nine two |
one hundred and twenty-nine thousand six hundred and twenty-five point seven two |
| six hundred thousand and twelve |
Wantong Expressway |
The trend is relatively weak, reducing positions at high prices |
fourteen point seven five |
-0.06 |
-0.405 |
fourteen point eight one |
fourteen point seven one |
fourteen point nine five |
fourteen point six |
three hundred and fifty-seven point eight two |
five thousand two hundred and fifty-nine point seven two |
| six hundred thousand and fifteen |
Huaxia Bank |
Jump down and wait |
six point eight one |
zero point zero two |
zero point two nine five |
six point seven nine |
six point seven nine |
six point eight four |
six point seven four |
two thousand nine hundred and forty-seven point six |
nineteen thousand nine hundred and ninety-one point six three |
| six hundred thousand and sixteen |
Minsheng Bank |
Control the position and wait for the trend to be further clarified |
three point nine seven |
zero point zero one |
zero point two five three |
three point nine six |
three point nine seven |
three point nine eight |
three point nine four |
seven thousand six hundred and seventy-nine point seven seven |
thirty thousand four hundred and five point eight five |
| six hundred thousand and seventeen |
Rizhao Port |
Average short position arrangement, waiting for trend reversal |
two point eight two |
zero point zero one |
zero point three five six |
two point eight one |
two point eight one |
two point eight three |
two point eight |
two thousand and sixty-four point eight six |
five thousand eight hundred and six point seven eight |
| six hundred thousand and eighteen |
Shanggang Group |
It is advisable to be cautious as long as there is still competition |
five point six seven |
zero point zero six |
one point zero seven zero |
five point six one |
five point six two |
five point six nine |
five point five eight |
two thousand and four point eight nine |
eleven thousand two hundred and ninety-five point three three |
| six hundred thousand and nineteen |
Baosteel |
Control the position and wait for the trend to be further clarified |
seven point zero seven |
zero point zero four |
zero point five six nine |
seven point zero three |
seven point zero four |
seven point zero nine |
six point nine nine |
four thousand eight hundred and fifty-six point four nine |
thirty-four thousand two hundred and seventeen point three five |
| six hundred thousand and twenty |
Zhongyuan Expressway |
Control the position and wait for the trend to be further clarified |
three point seven nine |
zero point zero four |
one point zero six seven |
three point seven five |
three point seven six |
three point eight two |
three point seven four |
nine hundred and ninety-eight point five seven |
three thousand seven hundred and seventy-eight point three two |
| six hundred thousand and twenty-one |
Shanghai Electric Power |
The trend is relatively weak, reducing positions at high prices |
eight point nine five |
zero point two |
two point two eight six |
eight point seven five |
eight point seven nine |
eight point nine seven |
eight point seven nine |
three thousand and seventy-three point seven eight |
twenty-seven thousand three hundred and seventy point nine four |
| six hundred thousand and twenty-two |
Shandong Steel |
Adjust the pattern, no entry is appropriate |
one point three one |
zero |
zero |
one point three one |
one point three two |
one point three two |
one point three one |
two thousand four hundred and eighty-seven point five two |
three thousand two hundred and sixty-four point zero five |
| six hundred thousand and twenty-three |
Zheneng Power |
Control the position and wait for the trend to be further clarified |
six point four two |
zero point one nine |
three point zero five zero |
six point two three |
six point three |
six point four nine |
six point two six |
six thousand four hundred and sixty-six point one five |
forty-one thousand two hundred and sixty-three point six four |
| six hundred thousand and twenty-five |
Huaneng Hydropower |
Poor fundamentals, need to wait and see in the short term |
nine point seven six |
zero point one four |
one point four five five |
nine point six two |
nine point six two |
nine point eight two |
nine point six two |
two thousand five hundred and forty-six point five three |
twenty-four thousand eight hundred and five point one |
| six hundred thousand and twenty-six |
COSCO Haineng |
It is advisable to be cautious as long as there is still competition |
sixteen point one seven |
zero point two five |
one point five seven zero |
fifteen point nine two |
fifteen point nine two |
sixteen point one nine |
fifteen point eight one |
two thousand one hundred and twenty-eight point zero eight |
thirty-four thousand one hundred and fifty point zero eight |
| six hundred thousand and twenty-seven |
Huadian International |
It is advisable to be cautious as long as there is still competition |
six point eight two |
zero point one |
one point four eight eight |
six point seven two |
six point eight six |
seven point zero one |
six point seven seven |
nine thousand five hundred and twelve point six |
sixty-five thousand five hundred and fifteen point zero three |
| six hundred thousand and twenty-eight |
SINOPEC (China Petrochemical Corporation |
The trend is relatively weak, reducing positions at high prices |
six point four nine |
zero point zero seven |
one point zero nine zero |
six point four two |
six point four eight |
six point five two |
six point four two |
nine thousand six hundred and five point six eight |
sixty-two thousand two hundred and fifty-five point two six |
| six hundred thousand and twenty-nine |
Southern airlines |
Average short position arrangement, waiting for trend reversal |
five point five seven |
zero point zero three |
zero point five four two |
five point five four |
five point five four |
five point five seven |
five point five one |
two thousand and fifty-six point one three |
eleven thousand four hundred and five point eight five |
| six hundred thousand and thirty |
citic securities |
Average short position arrangement, waiting for trend reversal |
eighteen point two seven |
zero |
zero |
eighteen point two seven |
eighteen point two five |
eighteen point three three |
eighteen point zero five |
five thousand four hundred and eighty-five point seven |
ninety-nine thousand eight hundred and eighty-five point three three |
| six hundred thousand and thirty-one |
Sany Heavy Industry |
It is advisable to be cautious as long as there is still competition |
fifteen point four four |
zero point four nine |
three point two seven eight |
fourteen point nine five |
fifteen point one five |
fifteen point four seven |
fifteen point one five |
seven thousand one hundred and eighty-seven point eight |
one hundred and ten thousand three hundred and thirty-seven point two six |
| six hundred thousand and thirty-two |
Zhejiang Xinneng |
Poor fundamentals, need to wait and see in the short term |
six point nine eight |
zero point zero two |
zero point two eight seven |
six point nine six |
six point nine seven |
seven point zero one |
six point nine |
five hundred and thirty-three point one eight |
three thousand seven hundred and seven point four four |
| six hundred thousand and thirty-three |
Fujian Expressway |
Control the position and wait for the trend to be further clarified |
three point three |
zero point zero two |
zero point six one zero |
three point two eight |
three point two eight |
three point three three |
three point two seven |
two thousand four hundred and twelve point six |
seven thousand nine hundred and fifty-six point eight two |
| six hundred thousand and thirty-five |
Chutian Expressway |
It is advisable to be cautious as long as there is still competition |
four point four seven |
zero point zero four |
zero point nine zero three |
four point four three |
four point four two |
four point four nine |
four point three nine |
two thousand one hundred and seventy-five point eight |
nine thousand six hundred and sixty point nine eight |
| six hundred thousand and thirty-six |
China Merchants Bank |
High dumping and low absorption, low cost |
thirty-three point four six |
zero point zero eight |
zero point two four zero |
thirty-three point three eight |
thirty-three point three eight |
thirty-three point five five |
thirty-three point one |
four thousand four hundred and thirty-three point eight four |
one hundred and forty-eight thousand and seventy-eight point five nine |
| six hundred thousand and thirty-seven |
Gehua Cable |
Average short position arrangement, waiting for trend reversal |
six point four three |
zero point zero nine |
one point four two zero |
six point three four |
six point three three |
six point four three |
six point two eight |
six hundred and ninety point nine two |
four thousand four hundred and three point two nine |
| six hundred thousand and thirty-eight |
Zhongzhi Shares |
It is advisable to be cautious as long as there is still competition |
forty-three point six |
one point eight three |
four point three eight one |
forty-one point seven seven |
forty-one point zero eight |
forty-three point six five |
forty-one point zero one |
one thousand eight hundred and eighty-one point two four |
eighty thousand three hundred and ninety-eight point six two |
| six hundred thousand and thirty-nine |
Sichuan Road and Bridge |
It is advisable to be cautious as long as there is still competition |
seven point three four |
zero point zero eight |
one point one zero two |
seven point two six |
seven point two five |
seven point three nine |
seven point two two |
three thousand five hundred and thirty-four point zero six |
twenty-five thousand seven hundred and eighty-seven point four two |
| six hundred thousand and forty-eight |
Poly Development |
High dumping and low absorption, low cost |
eight |
-0.04 |
-0.498 |
eight point zero four |
eight point zero one |
eight point one |
seven point nine five |
six thousand eight hundred and sixty-three point zero eight |
fifty-four thousand nine hundred and eleven point seven five |
| six hundred thousand and fifty |
China Unicom |
Technical position is supported, and attention is appropriate |
four point seven three |
zero point zero two |
zero point four two five |
four point seven one |
four point seven one |
four point seven four |
four point six eight |
twelve thousand and forty-two point five three |
fifty-six thousand seven hundred and fifty-one point five |
| six hundred thousand and fifty-one |
Ningbo United |
The average line is arranged in multiple positions, and it is better to hold shares |
five point eight nine |
zero point one two |
two point zero eight zero |
five point seven seven |
five point eight |
five point eight nine |
five point seven five |
two hundred and fifty-five point seven nine |
one thousand four hundred and ninety-two point four five |
| six hundred thousand and fifty-two |
East looking era |
Oscillating sideways, waiting for a while |
three point seven five |
zero point one six |
four point four five seven |
three point five nine |
three point five nine |
three point seven six |
three point five five |
six hundred and sixteen point one three |
two thousand two hundred and sixty-one point nine eight |
| six hundred thousand and fifty-three |
Jiuding Investment |
High dumping and low absorption, low cost |
fourteen point zero one |
zero point zero one |
zero point zero seven one |
fourteen |
fourteen point zero one |
fourteen point one three |
thirteen point eight seven |
four hundred and eighty-three point six five |
six thousand seven hundred and fifty-six point two seven |
| six hundred thousand and fifty-four |
Mount Huangshan Tourism |
Oscillating sideways, waiting for a while |
twelve point nine eight |
-0.03 |
-0.231 |
thirteen point zero one |
twelve point nine one |
thirteen point one six |
twelve point eight seven |
one thousand two hundred and seventy-seven point eight eight |
sixteen thousand five hundred and sixty-two point two three |
| six hundred thousand and fifty-five |
Wandong Medical |
The bottoming trend will continue, and suggestions are not included |
fifteen point zero six |
zero point zero six |
zero point four zero zero |
fifteen |
fifteen |
fifteen point one two |
fourteen point seven eight |
three hundred and eighty-three point one three |
five thousand seven hundred and thirty-five point five six |
| six hundred thousand and fifty-six |
Chinese medicine |
There is access to bottom copying funds, pay attention to |
ten point nine three |
zero point zero six |
zero point five five two |
ten point eight seven |
ten point eight eight |
ten point nine three |
ten point seven six |
nine hundred and fifty point three seven |
ten thousand three hundred and five point nine seven |
