Home page of finance and economics  |  Sina homepage  |  Sina Navigation
Market center Feedback Selected stock pool Home page of finance and economics shares fund Hong Kong shares US stocks futures foreign exchange noble metal bond Market Individual shares New shares data Blog Share bar Optional shares
Investment Assistant:
Previous Group Next Group
Sina Finance > Sina Stock > Hefeng Shares > Transaction details of the day
Recently visited unit
Optional shares
name Price (yuan) Rise and fall
The following are popular stocks
Please check the self selected shares first

Hot columns

Add self selected shares Desktop shortcuts client

(603609.SH)
@change@
@changeP@
@now@
Limit: @ up_limit@
Limit: @ down_limit@
Suspension
@date@ @time@
Temporary suspension
Today: @open@ Volume: @volume@ Amplitude: @swing@
Maximum: @high@ Turnover: @amount@ turnover rate: @turnover@
Minimum: @low@ Total Market Value: @totalShare@ P/B ratio: @pb@
Received yesterday: @preClose@ Current market value: @cvs@ P/E ratio TTM ： @pe@
`
Transaction time Transaction price Rise and fall Price changes Trading volume (hand) Transaction amount (yuan) nature
15:00:00 seven point three nine +3.07% -- zero zero
Bid
15:00:00 seven point three nine +3.07% +0.01 two hundred and ten 155,190
Selling
14:57:10 seven point three eight +2.93% -- zero zero

Neutral panel

14:57:01 seven point three eight +2.93% -- zero zero
Bid
14:56:59 seven point three eight +2.93% -0.01 eight 5,904
Selling
14:56:56 seven point three nine +3.07% -- six 4,434
Bid
14:56:53 seven point three nine +3.07% +0.01 seven 5,173
Bid
14:56:41 seven point three eight +2.93% -0.01 two 1,476
Selling
14:56:28 seven point three nine +3.07% +0.01 six 4,434
Bid
14:56:20 seven point three eight +2.93% -0.01 one seven hundred and thirty-eight
Selling
14:56:02 seven point three nine +3.07% +0.01 six 4,434
Bid
14:55:59 seven point three eight +2.93% -0.01 fifteen 11,070
Selling
14:55:44 seven point three nine +3.07% -- six 4,434
Bid
14:55:41 seven point three nine +3.07% +0.01 three 2,217
Bid
14:55:35 seven point three eight +2.93% -- one hundred and five 77,490
Bid
14:55:32 seven point three eight +2.93% -- five 3,690
Bid
14:55:22 seven point three eight +2.93% -- six 4,428
Bid
14:54:52 seven point three eight +2.93% -- four 2,952
Bid
14:54:50 seven point three eight +2.93% -- three 2,214
Bid
14:54:47 seven point three eight +2.93% -- two 1,476
Bid
14:54:44 seven point three eight +2.93% -- thirty-five 25,830
Bid
14:54:40 seven point three eight +2.93% -- six 4,428
Bid
14:54:23 seven point three eight +2.93% -- one seven hundred and thirty-eight
Bid
14:54:02 seven point three eight +2.93% +0.01 eighteen 13,284
Bid
14:53:59 seven point three seven +2.79% -- fifty-three 39,061
Selling
14:53:56 seven point three seven +2.79% -- seven 5,159
Selling
14:53:49 seven point three seven +2.79% -0.01 one seven hundred and thirty-seven
Selling
14:53:47 seven point three eight +2.93% -- twelve 8,856
Bid
14:53:32 seven point three eight +2.93% -- three 2,214
Bid
14:53:20 seven point three eight +2.93% -- three 2,214
Bid
14:53:02 seven point three eight +2.93% -- one seven hundred and thirty-eight
Bid
14:52:59 seven point three eight +2.93% -- one seven hundred and thirty-eight
Bid
14:52:35 seven point three eight +2.93% -- one seven hundred and thirty-eight
Bid
14:52:32 seven point three eight +2.93% +0.01 forty-eight 35,424
Bid
14:52:26 seven point three seven +2.79% -0.01 nine 6,633
Selling
14:52:17 seven point three eight +2.93% +0.01 five 3,690
Bid
14:52:14 seven point three seven +2.79% -0.01 three 2,211
Selling
14:52:08 seven point three eight +2.93% -- three 2,214
Bid
14:52:02 seven point three eight +2.93% -- nine 6,642
Bid
14:51:59 seven point three eight +2.93% -- nine 6,642
Bid
14:51:44 seven point three eight +2.93% -- thirteen 9,594
Bid
14:51:41 seven point three eight +2.93% -- three 2,214
Bid
14:51:38 seven point three eight +2.93% -- five 3,690
Bid
14:51:35 seven point three eight +2.93% +0.01 six 4,428
Bid
14:51:32 seven point three seven +2.79% -0.01 six 4,422
Selling
14:51:26 seven point three eight +2.93% -- two 1,476
Bid
14:51:23 seven point three eight +2.93% +0.01 three 2,214
Bid
14:51:11 seven point three seven +2.79% -0.01 three 2,211
Selling
14:51:05 seven point three eight +2.93% -- thirteen 9,594
Bid
14:50:59 seven point three eight +2.93% +0.01 three 2,214
Bid
14:50:50 seven point three seven +2.79% -0.01 two 1,474
Selling
14:50:47 seven point three eight +2.93% -- four 2,952
Bid
14:50:44 seven point three eight +2.93% +0.01 sixteen 11,808
Bid
14:50:41 seven point three seven +2.79% -0.01 ten 7,370
Selling
14:50:35 seven point three eight +2.93% +0.01 seven 5,166
Bid
14:50:32 seven point three seven +2.79% -0.01 one seven hundred and thirty-seven
Selling
14:50:29 seven point three eight +2.93% -- eighty-seven 64,206
Bid
14:50:26 seven point three eight +2.93% +0.01 three 2,214
Bid
14:50:23 seven point three seven +2.79% -0.01 fifteen 11,055
Selling
14:50:20 seven point three eight +2.93% -- one hundred and thirteen 83,394
Bid
14:50:17 seven point three eight +2.93% -- seventeen 12,546
Bid
14:50:14 seven point three eight +2.93% -- seven 5,166
Bid
14:50:11 seven point three eight +2.93% -- five 3,690
Bid
14:50:08 seven point three eight +2.93% +0.01 twelve 8,856
Bid
14:50:02 seven point three seven +2.79% -0.01 five 3,685
Selling
14:49:56 seven point three eight +2.93% +0.01 six 4,428
Bid
14:49:53 seven point three seven +2.79% -- five 3,685
Selling
14:49:50 seven point three seven +2.79% -0.01 twenty 14,740
Selling
14:49:44 seven point three eight +2.93% -- twenty-four 17,712
Bid
14:49:26 seven point three eight +2.93% +0.01 two 1,476
Bid
14:49:05 seven point three seven +2.79% -0.01 twenty-three 16,951
Selling
14:49:02 seven point three eight +2.93% -- seven 5,166
Bid
14:48:59 seven point three eight +2.93% -- three 2,214
Bid
14:48:56 seven point three eight +2.93% +0.01 three 2,214
Bid
14:48:53 seven point three seven +2.79% -0.01 thirteen 9,581
Selling
14:48:50 seven point three eight +2.93% -0.01 three 2,214

Neutral panel
Details download
Customer service hotline: 4000520066 Welcome to criticize and correct
frequently asked questions Internet violations and bad information reporting 　 Sina Finance Feedback Message Board

Sina Profile | About Sina | Advertising services | contact us | recruitment information | Website lawyer | SINA English | Passport registration | Product Q&A

Sina copyright

Sina Finance provides free stock, fund, bond, foreign exchange and other market data as well as other information from relevant partners, which is only for the purpose of obtaining information for users and does not constitute investment advice.
Sina Finance and its partners will not be responsible for the error, deformity, delay of the information provided on this page or any action taken by relying on this information. There are risks in the market, so investment should be cautious.