Home page of finance and economics  |  Sina homepage  |  Sina Navigation
Market center Feedback Selected stock pool Home page of finance and economics shares fund Hong Kong shares US stocks futures foreign exchange noble metal bond Market Individual shares New shares data Blog Share bar Optional shares
Investment Assistant:
Previous Group Next Group
Sina Finance > Sina Stock > Yimin Group > Transaction details of the day
Recently visited unit
Optional shares
name Price (yuan) Rise and fall
The following are popular stocks
Please check the self selected shares first

Hot columns

Add self selected shares Desktop shortcuts client

(600824.SH)
@change@
@changeP@
@now@
Limit: @ up_limit@
Limit: @ down_limit@
Suspension
@date@ @time@
Temporary suspension
Today: @open@ Volume: @volume@ Amplitude: @swing@
Maximum: @high@ Turnover: @amount@ turnover rate: @turnover@
Minimum: @low@ Total Market Value: @totalShare@ P/B ratio: @pb@
Received yesterday: @preClose@ Current market value: @cvs@ P/E ratio TTM ： @pe@
`
Transaction time Transaction price Rise and fall Price changes Trading volume (hand) Transaction amount (yuan) nature
15:00:00 three point three three +1.22% -- zero zero
Bid
15:00:00 three point three three +1.22% -- zero zero
Bid
15:00:00 three point three three +1.22% -- one thousand four hundred and sixty-nine 489,177
Selling
14:57:05 three point three three +1.22% -- zero zero

Neutral panel

14:57:02 three point three three +1.22% -- zero zero
Bid
14:56:59 three point three three +1.22% -- eight 2,664
Bid
14:56:41 three point three three +1.22% +0.01 one hundred and thirty-four 44,622
Bid
14:56:35 three point three two +0.91% -- eight 2,656
Selling
14:56:32 three point three two +0.91% -0.01 one three hundred and thirty-two
Selling
14:56:20 three point three three +1.22% +0.01 one hundred 33,300
Bid
14:56:08 three point three two +0.91% -0.01 thirty 9,960
Selling
14:55:50 three point three three +1.22% -- six 1,998
Bid
14:55:44 three point three three +1.22% +0.01 five 1,665
Bid
14:55:29 three point three two +0.91% -0.01 seventy-five 24,900
Selling
14:55:17 three point three three +1.22% -- one three hundred and thirty-three
Bid
14:54:56 three point three three +1.22% +0.01 thirty-seven 12,321
Bid
14:54:53 three point three two +0.91% -0.01 one hundred 33,200
Selling
14:54:50 three point three three +1.22% +0.01 ninety 29,970
Bid
14:54:32 three point three two +0.91% -0.01 one three hundred and thirty-two
Selling
14:54:26 three point three three +1.22% +0.01 sixty 19,980
Bid
14:54:14 three point three two +0.91% -- thirty-five 11,620
Selling
14:54:11 three point three two +0.91% -0.01 one three hundred and thirty-two
Selling
14:53:59 three point three three +1.22% -- thirty-five 11,655
Bid
14:53:38 three point three three +1.22% -- six 1,998
Bid
14:53:26 three point three three +1.22% -- fifteen 4,995
Bid
14:52:47 three point three three +1.22% -- four 1,332
Bid
14:52:29 three point three three +1.22% -- four hundred and fifty-four 151,182
Bid
14:52:20 three point three three +1.22% +0.01 three nine hundred and ninety-nine
Bid
14:52:05 three point three two +0.91% -- ten 3,320
Selling
14:51:41 three point three two +0.91% -- twenty 6,640
Selling
14:51:38 three point three two +0.91% -- ten 3,320
Selling
14:51:32 three point three two +0.91% -- twenty 6,640
Selling
14:51:29 three point three two +0.91% -0.01 four 1,328
Selling
14:51:17 three point three three +1.22% +0.01 twenty-two 7,326
Bid
14:51:14 three point three two +0.91% -- forty 13,280
Selling
14:51:08 three point three two +0.91% -0.01 thirty-one 10,292
Selling
14:50:59 three point three three +1.22% +0.01 two six hundred and sixty-six
Bid
14:50:53 three point three two +0.91% -- twenty 6,640
Selling
14:50:47 three point three two +0.91% -- four hundred and five 134,460
Bid
14:50:44 three point three two +0.91% -- three nine hundred and ninety-six
Bid
14:50:41 three point three two +0.91% -- five hundred and thirty-four 177,288
Selling
14:50:38 three point three two +0.91% -- forty-eight 15,936
Selling
14:50:32 three point three two +0.91% -- sixty-five 21,580
Selling
14:50:26 three point three two +0.91% -0.01 four 1,328
Selling
14:50:23 three point three three +1.22% +0.01 thirty-eight 12,654
Bid
14:50:20 three point three two +0.91% -- two six hundred and sixty-four
Selling
14:50:17 three point three two +0.91% -- one hundred and two 33,864
Selling
14:50:14 three point three two +0.91% -0.01 four 1,328
Selling
14:50:02 three point three three +1.22% -- thirty 9,990
Bid
14:49:59 three point three three +1.22% +0.01 sixty 19,980
Bid
14:49:53 three point three two +0.91% -- sixty-two 20,584
Selling
14:49:47 three point three two +0.91% -- twelve 3,984
Selling
14:49:41 three point three two +0.91% -- one hundred 33,200
Selling
14:49:38 three point three two +0.91% -- five 1,660
Selling
14:49:35 three point three two +0.91% -- twenty 6,640
Selling
14:49:32 three point three two +0.91% -- two six hundred and sixty-four
Selling
14:49:26 three point three two +0.91% -0.01 thirty 9,960
Selling
14:49:11 three point three three +1.22% +0.01 two hundred 66,600
Bid
14:49:05 three point three two +0.91% +0.01 three nine hundred and ninety-six
Bid
14:49:02 three point three one +0.61% -0.01 twelve 3,972
Selling
14:48:59 three point three two +0.91% -- eight 2,656
Bid
14:48:53 three point three two +0.91% +0.01 thirty-one 10,292
Bid
14:48:50 three point three one +0.61% -0.01 nine 2,979
Selling
14:48:35 three point three two +0.91% -- eighteen 5,976
Bid
14:48:26 three point three two +0.91% -- twenty-four 7,968
Bid
14:48:23 three point three two +0.91% -- five 1,660
Bid
14:48:20 three point three two +0.91% +0.01 three nine hundred and ninety-six
Bid
14:48:08 three point three one +0.61% -0.01 twelve 3,972
Selling
14:48:02 three point three two +0.91% -- forty-eight 15,936
Bid
14:47:56 three point three two +0.91% -- five 1,660
Bid
14:47:53 three point three two +0.91% -- two hundred and forty 79,680
Bid
14:47:50 three point three two +0.91% -- ten 3,320
Bid
14:47:47 three point three two +0.91% -- six 1,992
Bid
14:47:44 three point three two +0.91% -- twenty-six 8,632

Neutral panel
Details download
Customer service hotline: 4000520066 Welcome to criticize and correct
frequently asked questions Internet violations and bad information reporting 　 Sina Finance Feedback Message Board

Sina Profile | About Sina | Advertising services | contact us | recruitment information | Website lawyer | SINA English | Passport registration | Product Q&A

Sina copyright

Sina Finance provides free stock, fund, bond, foreign exchange and other market data as well as other information from relevant partners, which is only for the purpose of obtaining information for users and does not constitute investment advice.
Sina Finance and its partners will not be responsible for the error, deformity, delay of the information provided on this page or any action taken by relying on this information. There are risks in the market, so investment should be cautious.