| Securities code | Securities Abbreviation | Rise and fall today (%) | Turnover rate today (%) | Annual line (yuan) | Latest price (yuan) | Deviation rate (%) |
|---|
| 002848 | Gosbel | nine point nine nine | six point eight four | ten point two nine | eleven point two three | nine point one three |
| three hundred thousand five hundred and eighty-one | Dawn Airlines | ten point eight nine | seven point nine seven | ten point seven five | eleven point four zero | six point zero three |
| 000859 | Guofeng New Material | ten point zero six | two point eight three | five point five zero | five point eight zero | five point three seven |
| three hundred thousand one hundred and thirty-one | Yingtang Intelligent Control | six point two five | five point one eight | five point three four | five point six one | five point one zero |
| three hundred thousand eight hundred and six | Siddick | eight point three zero | two point three one | eighteen point five two | nineteen point four five | five point zero four |
| 002642 | Ronglian Technology | ten point zero four | eleven point six seven | seven point four nine | seven point seven eight | three point eight five |
| six hundred and three thousand and seventy-eight | Jiang Huawei | four point zero eight | five point two five | seventeen point two four | seventeen point eight six | three point five eight |
| 002418 | Kangsheng Shares | ten | two point nine five | three point zero eight | three point one nine | three point five seven |
| 001268 | United Precision | ten | six point two two | twenty-three point five three | twenty-four point three one | three point three two |
| 000851 | Gaohong Shares | nine point six three | four point nine three | five point five two | five point six nine | three point one three |
| six hundred thousand three hundred and twenty-seven | Great East | two point seven eight | one point four three | four point six nine | four point eight zero | two point three six |
| six hundred thousand five hundred and fifty-two | Capvision Technology | three point eight two | one point one four | ten point eight nine | eleven point one four | two point three two |
| three hundred thousand three hundred and fifty-three | Dongtu Technology | three point four four | two point three one | ten point eight eight | eleven point one three | two point two eight |
| three hundred thousand three hundred and forty-six | Nanda Optoelectronics | three point four one | five point one seven | thirty-two point nine zero | thirty-three point six two | two point one seven |
| three hundred thousand five hundred and four | Tianyi Shares | three point zero eight | one point six eight | seventeen point six eight | eighteen point zero six | two point one seven |
| three hundred and one thousand two hundred and fifty-seven | Prius | two point two six | two point three nine | fifty-six point six seven | fifty-seven point eight six | two point one zero |
| 000905 | Xiamen Port | one point nine nine | one point one six | seven point five four | seven point six nine | one point nine nine |
| three hundred and one thousand and seventy-five | Dorui Pharmaceutical | two point one nine | three point three nine | twenty-six point six three | twenty-seven point zero five | one point five eight |
| three hundred thousand three hundred and twenty-two | Shuobed | three point four zero | four point six nine | eight point three eight | eight point five one | one point five zero |
| three hundred thousand eight hundred and forty-seven | Zhongchuan Hanguang | one point eight six | one point three one | seventeen point three three | seventeen point five seven | one point four one |
| 001229 | Meishi Technology | one point nine four | one point seven five | thirty-one point one four | thirty-one point five three | one point two four |
| 003009 | Zhongtian Rocket | one point four four | two point five nine | forty-six point six three | forty-seven point one five | one point one one |
| six hundred thousand eight hundred and thirty | Fragrant and harmonious | one point one four | zero point seven three | six point one two | six point one nine | one point zero nine |
| three hundred thousand and seventy-nine | Digital video | five point four four | two point six two | five point seven five | five point eight one | one point zero nine |
| three hundred thousand and ninety-eight | Gao Xinxing | one point four two | one point zero two | three point five two | three point five six | one point zero eight |
| 002148 | North Latitude Technology | one point one seven | one point zero five | five point nine nine | six point zero five | one point zero two |
| six hundred thousand three hundred and fifty-five | Protamine electron | one point four six | one point three seven | three point four four | three point four seven | zero point eight eight |
| three hundred thousand nine hundred and two | Guoanda | two point zero three | one point one four | thirty-three point three seven | thirty-three point six five | zero point eight five |
| three hundred and one thousand and twenty-three | Jiangnan Yifan | one point zero one | one point three eight | forty-one point five eight | forty-one point nine three | zero point eight four |
| 002403 | Aishida | zero point nine one | zero point nine six | eight point seven six | eight point eight three | zero point eight two |
| 000702 | Zhenghong Technology | one point two zero | one point two three | five point eight four | five point eight eight | zero point seven zero |
| six hundred thousand five hundred and ninety | Taihao Technology | zero point seven seven | zero point three eight | six point five four | six point five eight | zero point six eight |
| six hundred thousand four hundred and nine | Sanyou Chemical | zero point six five | zero point three eight | six point one three | six point one seven | zero point six three |
| 002576 | Tongda Power | one point zero nine | one point three nine | sixteen point six one | sixteen point seven one | zero point six three |
| three hundred thousand six hundred and thirty-two | Guangpu Shares | one point zero one | zero point five eight | eleven point nine five | twelve point zero two | zero point six zero |
| eight hundred and thirty-six thousand one hundred and forty-nine | Xujie Technology | three point zero seven | one point two two | four point zero one | four point zero three | zero point five nine |
| six hundred and five thousand two hundred and eighteen | Weishi Electronics | zero point six one | zero point nine four | fourteen point six five | fourteen point seven three | zero point five seven |
| six hundred thousand nine hundred and ninety-seven | Kailuan Shares | zero point nine three | zero point five four | six point four six | six point five zero | zero point five six |
| six hundred thousand seven hundred and ninety | Textile City | one point one nine | zero point two nine | four point two two | four point two four | zero point four eight |
| six hundred and three thousand seven hundred and twenty-two | Akoli | zero point five six | zero point two four | forty-six point four two | forty-six point six zero | zero point three eight |
| 001210 | Jinfang Energy | zero point three eight | zero point seven four | twenty point nine five | twenty-one point zero three | zero point three seven |
| six hundred and three thousand seven hundred and thirty-nine | Azure creature | one point nine two | zero point three three | thirteen point seven five | thirteen point eight zero | zero point three six |
| six hundred thousand two hundred and three | Furi Electronics | two point one six | three point five two | six point one four | six point one six | zero point three three |
| 002322 | Science, Engineering and Energy Department | zero point four one | zero point five two | nine point eight six | nine point eight nine | zero point three one |
| six hundred thousand one hundred and twenty | Zhejiang Dongfang | zero point seven nine | zero point three two | three point eight one | three point eight two | zero point two eight |
| 000757 | Haowu Shares | zero point four seven | zero point five eight | four point two three | four point two four | zero point two seven |
| six hundred thousand one hundred and seventy-eight | Dong'an Power | zero point four seven | zero point two one | six point four two | six point four four | zero point two seven |
| three hundred and one thousand and eighty-two | Jiusheng Electric | zero point seven five | zero point nine seven | seventeen point three seven | seventeen point four one | zero point two five |
| three hundred thousand nine hundred and seventy-nine | Huali Group | zero point nine three | zero point two six | fifty point eight four | fifty point nine seven | zero point two five |
| three hundred thousand and sixty-six | Sanchuan Wisdom | zero point three eight | zero point two six | five point three four | five point three five | zero point two three |
| six hundred thousand four hundred and ninety | Pengxin Resources | zero point three zero | zero point five two | three point three seven | three point three eight | zero point two three |
| three hundred thousand five hundred and ninety-eight | Chengmai Technology | two point six nine | three point four two | forty-nine point nine eight | fifty point zero nine | zero point two three |
| three hundred and one thousand three hundred and eighteen | Wiehead | one point six two | one point five three | thirty-two point six one | thirty-two point six eight | zero point two zero |
| 000035 | Chinese parasitica | zero point seven nine | zero point one six | five point one two | five point one three | zero point two zero |
| three hundred thousand nine hundred and seventy-six | Darui Electronics | zero point seven four | zero point eight six | forty-seven point four three | forty-seven point five two | zero point one nine |
| 002664 | Xinzhi Group | zero point six six | zero point two five | thirteen point eight one | thirteen point eight three | zero point one eight |
| six hundred and three thousand seven hundred and sixteen | Seli Medical | zero point three seven | three point seven zero | ten point eight four | ten point eight five | zero point one two |
| three hundred and one thousand one hundred and thirty-five | Red Intelligence | zero point four eight | one point three eight | twenty-four point eight seven | twenty-four point eight nine | zero point one zero |
| six hundred and three thousand nine hundred and twelve | cantal | zero point seven seven | zero point five four | nine point one four | nine point one five | zero point one zero |
| three hundred thousand one hundred and fifty-three | Ketai Power Supply | zero point five one | zero point three seven | seven point eight one | seven point eight two | zero point zero eight |
| 002446 | Shenglu Communication | two point zero six | three point seven zero | nine point four one | nine point four two | zero point zero seven |
| six hundred thousand one hundred and fifty-six | Huasheng Shares | zero point eight six | zero point six four | four point six eight | four point six eight | zero point zero seven |
| three hundred thousand and thirty | Yangpu Medical Treatment | one point eight four | zero point seven four | seven point two zero | seven point two zero | zero point zero five |
| three hundred thousand three hundred and twenty-four | Polar information | one point nine five | one point two one | three point one three | three point one three | zero point zero three |
