Trading quotation of Shanghai Gold Exchange on May 21, 2024

date

contract

Opening price

Maximum price

minimum price

Closing price

Rise and fall (yuan)

Rise and fall

Weighted average price

Trading volume (kg)

Transaction amount (yuan)

Market position (hand)

Settlement direction

Delivery volume (hand)

2024/5/21

Au99.95

five hundred and seventy point one one

five hundred and seventy point one one

five hundred and sixty-one

five hundred and sixty-six point nine six

-5.69

-0.99%

five hundred and sixty-seven point seven

fourteen

7,947,820.00

-

2024/5/21

Au99.99

five hundred and seventy-two

five hundred and seventy-six

five hundred and sixty-six point three

five hundred and sixty-eight point nine six

-4.84

-0.84%

five hundred and seventy point two

6,834.70

3,897,162,746.40

-

2024/5/21

Au100g

five hundred and seventy

five hundred and seventy-two point one

five hundred and seventy

five hundred and seventy point three five

-5.26

-0.91%

five hundred and seventy point eight two

five point six

3,196,608.00

-

2024/5/21

iAu100g

-

-

-

-

-

zero

zero

-

2024/5/21

iAu99.5

-

-

-

-

-

zero

zero

-

2024/5/21

iAu99.99

five hundred and sixty-three point two

five hundred and sixty-six point four nine

five hundred and sixty-one point two

five hundred and sixty-two point one seven

-5.99

-1.05%

five hundred and sixty-five point one

sixty-four point eight

36,618,976.00

-

2024/5/21

Au(T+D)

five hundred and seventy-two point eight three

five hundred and seventy-six point five

five hundred and sixty-seven point three two

five hundred and sixty-nine

-3.51

-0.61%

five hundred and seventy point eight five

27,452.00

15,671,015,620.00

202,954

Overpay to blank

7,094

2024/5/21

Au(T+N1)

-

-

-

-

-

zero

zero

three hundred and forty-eight

2024/5/21

Au(T+N2)

-

-

-

-

-

zero

zero

1,598

2024/5/21

mAu(T+D)

five hundred and seventy-three point nine eight

five hundred and seventy-six point eight three

five hundred and sixty-seven point five

five hundred and sixty-nine

-3.69

-0.64%

five hundred and seventy point six six

5,846.20

3,336,250,680.00

884,494

Overpay to blank

102,294

2024/5/21

Pt99.95

two hundred and forty-nine point zero five

two hundred and forty-nine point zero five

two hundred and forty-eight point zero five

two hundred and forty-eight point seven seven

-10.86

-4.18%

two hundred and forty-eight point seven seven

thirty

7,463,160.00

-

2024/5/21

Ag(T+D)

8,190.00

8,697.00

8,078.00

8,260.00

one hundred and eighteen

1.45%

8,279.00

1,415,848.00

11,722,301,738.00

3,660,304

Empty payment to many

97,770

2024/5/21

Ag99.99

-

-

-

-

-

zero

zero

zero

2024/5/21

Au99.5

-

-

-

-

-

zero

zero

-

2024/5/21

NYAuTN06

-

-

-

-

-

zero

zero

8,680

2024/5/21

NYAuTN12

-

-

-

-

-

zero

zero

two hundred and eight

2024/5/21

PGC30g

five hundred and seventy

five hundred and seventy

five hundred and sixty-nine point six

five hundred and sixty-nine point seven three

-8.27

-1.43%

five hundred and sixty-nine point seven three

zero point one eight

102,552.00

-