对话  研究  要闻  研报  私募
滚动  公告  动态  专题  创投
 
净值  评级  申赎  新基金  基金筛选
排行  费率  分红  关注度  基金对比
 
微博  论坛
应用程序  基金吧
 
开户  超市  优选基金  定投频道  活期盈
登录  热销  新发基金  帮助中心  定期盈
基金净值   开基排名   封基数据   基金动态   基金评级   基金持仓   基金比较   行业配置   基金公司   私募基金   定投排行
封闭式基金净值 数据说明 将本页放到收藏夹
1150008瑞和小康()1.227000.270详细2021-01-08
2150009瑞和远见()1.307000.270详细2021-01-08
150012双禧A类()1.082000.480详细2021-01-08
4150013双禧B类()1.740000.721详细2021-01-08
5150016兴全合润A类()1.650400.308详细2021-01-08
6150017兴全合润B类()2.228100.462详细2021-01-08
7150018银华稳进()1.0450012.304详细2021-01-08
8150019银华锐进()2.0070012.304详细2021-01-08
9150022申万收益()1.0990018.044详细2021-01-08
10150023申万进取()0.4034018.044详细2021-01-08
11150027天弘添利B类()1.45200102015-12-02详细2021-01-08
12150028信诚500安()1.043000.224详细2021-01-08
13150029信诚500亿()1.788000.336详细2021-01-08
14150030银华金利()1.045000.196详细2021-01-08
15150031银华鑫利()1.941000.196详细2021-01-08
16150032嘉实多利优先()1.033400.266详细2021-01-08
17150033嘉实多利进取()0.984900.067详细2021-01-08
18150036建信稳健()1.017000.012详细2021-01-08
19150037建信进取()2.062000.018详细2021-01-08
20150047银华瑞吉()100.021详细2021-01-08
21150048银华瑞祥()100.084详细2021-01-08
22150049南方新兴消费收益()1.032000.218详细2021-01-08
23150050南方新兴消费进取()2.288000.218详细2021-01-08
24150051信诚沪深300安()1.002000.725详细2021-01-08
25150052信诚沪深300亿()1.432000.725详细2021-01-08
26150053泰达稳健()1.042000.030详细2021-01-08
27150054泰达进取()0.869700.045详细2021-01-08
28150055工银睿智中证500安()100.061详细2021-01-08
29150056工银睿智中证500亿()100.092详细2021-01-08
30150057长城久兆稳健()1.030000.021详细2021-01-08
31150058长城久兆积极()0.749000.031详细2021-01-08
32150059银华金瑞()1.037000.146详细2021-01-08
33150060银华鑫瑞()0.739000.220详细2021-01-08
34150064长盛同瑞A类()1.032000.014详细2021-01-08
35150065长盛同瑞B类()1.365000.021详细2021-01-08
36150066国泰信用互利A类()1.006200.039详细2021-01-08
37150067国泰信用互利B类()1.472900.017详细2021-01-08
38150073诺安稳健()1.020000.020详细2021-01-08
39150075诺安进取()0.392000.030详细2021-01-08
40150076浙商稳健()1.028000.015详细2021-01-08
41150077浙商进取()1.194000.015详细2021-01-08
42150078金鹰持久回报债券()1.413401.4652015-03-08详细2021-01-08
43150083广发深证100英亩()1.019400.026详细2021-01-08
44150084广发深证100亿()1.487600.026详细2021-01-08
45150090万家中证创业指数A类()100.060详细2021-01-08
46150091万家中证创业指数B类()100.060详细2021-01-08
47150092诺德深证300安()1.022000.019详细2021-01-08
48150093诺德深证300亿()0.800000.019详细2021-01-08
49150094泰信基本面400英亩()1.044000.037详细2021-01-08
50150095泰信基本面400磅()1.302000.037详细2021-01-08
51150100鹏华资源一个()1.045000.581详细2021-01-08
52150101鹏华资源B额()1.491000.581详细2021-01-08
53150104华安沪深300安()1.023000.025详细2021-01-08
54150105华安沪深300亿()1.802000.025详细2021-01-08
55150106易基中小板A类()1.069800.5772019-09-19详细2021-01-08
56150107易基中小板B类()0.712200.5772019-09-19详细2021-01-08
57150116银华永兴纯债分级()105.737详细2021-01-08
58150117国泰国证房地产指数A类()1.054803.770详细2021-01-08
59150118国泰国证房地产指数B类()0.979603.770详细2021-01-08
60150121银河优先()1.033000.027详细2021-01-08
61150122银河进取()1.181000.027详细2021-01-08
62150123建信央视财经50安()1.059800.554详细2021-01-08
63150124建信央视财经50亿()1.442200.554详细2021-01-08
64150130国泰医药卫生指数A类()1.0226015.036详细2021-01-08
65150131国泰医药卫生指数B类()0.9364015.036详细2021-01-08
66150135国富中证100英亩()1.012000.109详细2021-01-08
67150136国富中证100亿()1.058000.109详细2021-01-08
68150138银华中证800年()1.018000.019详细2021-01-08
69150139银华中证800等()0.714000.019详细2021-01-08
70150143银华中证转债指数A类()1.029000.245详细2021-01-08
71150144银华中证转债指数B类()1.192000.105详细2021-01-08
72150145招商沪深300立方英尺()1.045600.083详细2021-01-08
73150146招商沪深300立方英尺()1.351800.083详细2021-01-08
74150148信诚中证800毫米(A)()1.002000.448详细2021-01-08
75150149信诚中证800毫米B()1.756000.448详细2021-01-08
76150150信诚中证800瑞安()1.002000.194详细2021-01-08
77150151信诚中证800磅()1.592000.194详细2021-01-08
78150152富国创业板指数A类()1.0260029.129详细2021-01-08
79150153富国创业板指数B类()1.4420029.129详细2021-01-08
80150157信诚中证800英国金融中心()1.002004.932详细2021-01-08
81150158信诚中证800欧元B()1.298004.932详细2021-01-08
82150164东吴中证可转债A类()1.031400.124详细2021-01-08
83150165东吴中证可转债B类()1.271100.053详细2021-01-08
84150167银华沪深300瑞安()100.213详细2021-01-08
85150168银华沪深300磅()100.213详细2021-01-08
86150169汇添富恒指分级A类()1.041001.495详细2021-01-08
87150170汇添富恒指分级B类()1.091001.495详细2021-01-08
88150171申万证券指数分级A类()1.0358015.565详细2021-01-08
89150172申万证券指数分级B类()1.0666015.565详细2021-01-08
90150173信诚中证TMT公司()1.002000.879详细2021-01-08
91150174信诚中证TMT公司()0.822000.879详细2021-01-08
92150175银华恒生中企指数A类()1.0040015.647详细2021-01-08
93150176银华恒生中企指数B类()0.8330015.647详细2021-01-08
94150177鹏华中证保险指数A类()1.022000.834详细2021-01-08
95150178鹏华中证保险指数B类()0.844000.834详细2021-01-08
96150179鹏华信息分级A类()1.039000.199详细2021-01-08
97150180鹏华信息分级B类()1.093000.199详细2021-01-08
98150181富国军工A类()1.0020018.880详细2021-01-08
99150182富国军工B类()1.5000018.880详细2021-01-08
100150184申万环保指数A类()1.017502.197详细2021-01-08
101150185申万环保指数B类()1.944102.197详细2021-01-08
102150186申万中证军工指数A类()1.019402.400详细2021-01-08
103150187申万中证军工指数B类()1.439202.400详细2021-01-08
104150188招商可转债A类()1.040000.450详细2021-01-08
105150189招商可转债B类()1.233000.193详细2021-01-08
106150190新华中证环保产业A类()1.010000.347详细2021-01-08
107150191新华中证环保产业B类()1.088000.347详细2021-01-08
108150192鹏华中证地产指数A类()1.045000.278详细2021-01-08
109150193鹏华中证地产指数B类()1.165000.278详细2021-01-08
110150194富国移动互联指数A类()1.002002.677详细2021-01-08
111150195富国移动互联指数B类()0.934002.677详细2021-01-08
112150196国泰有色金属指数A类()1.054802.097详细2021-01-08
113150197国泰有色金属指数B类()1.150402.097详细2021-01-08
114150198国泰食品饮料指数A类()1.026201.022详细2021-01-08
115150199国泰食品饮料指数B类()1.679001.022详细2021-01-08
116150200招商证券公司指数A类()1.0020054.859详细2021-01-08
117150201招商证券公司指数B类()1.5526054.859详细2021-01-08
118150203鹏华中证传媒指数A类()1.004000.618详细2021-01-08
119150204鹏华中证传媒指数B类()1.100000.618详细2021-01-08
120150205鹏华中证国防指数A类()1.004006.663详细2021-01-08
121150206鹏华中证国防指数B类()1.764006.663详细2021-01-08
122150207招商沪深300甲()1.002000.174详细2021-01-08
123150208招商沪深300 B级()0.715600.183详细2021-01-08
124150209富国国企改革指数A类()1.0020011.460详细2021-01-08
125150210富国国企改革指数B类()1.2160014.931详细2021-01-08
126150211富国新能源汽车指数A类()1.001004.254详细2021-01-08
127150212富国新能源汽车指数B类()1.121004.254详细2021-01-08
128150213国投创业指数分级A类()1.024002.562详细2021-01-08
129150214国投创业指数分级B类()2.404002.562详细2021-01-08
130150215国泰深证TMT50公司()1.017900.124详细2021-01-08
131150216国泰深证TMT50公司B()0.878700.124详细2021-01-08
132150217交银新能源指数A类()1.003001.105详细2021-01-08
133150218交银新能源指数B类()1.015001.105详细2021-01-08
134150219前海开源健康指数A类()1.026001.991详细2021-01-08
135150220前海开源健康指数B类()1.088001.991详细2021-01-08
136150221前海开源中航军工A类()1.0250028.566详细2021-01-08
137150222前海开源中航军工B类()1.1470028.566详细2021-01-08
138150223富国证券指数分级A类()1.0030012.762详细2021-01-08
139150224富国证券指数分级B类()1.2690012.762详细2021-01-08
140150225博时证券保险指数A类()1.033800.174详细2021-01-08
141150226博时证券保险指数B类()1.732800.174详细2021-01-08
142150227鹏华中证银行指数A类()1.0080017.630详细2021-01-08
143150228鹏华中证银行指数B类()0.9280017.630详细2021-01-08
144150229鹏华酒指数分级A类()1.002000.166详细2021-01-08
145150230鹏华酒指数分级B类()1.128000.166详细2021-01-08
146150233申万传媒指数分级A类()1.009400.039详细2021-01-08
147150234申万传媒指数分级B类()0.373600.039详细2021-01-08
148150235鹏华证券指数分级A类()1.008001.504详细2021-01-08
149150236鹏华证券指数分级B类()1.426001.504详细2021-01-08
150150241富国银行指数分级A类()1.018000.423详细2021-01-08
151150242富国银行指数分级B类()1.008000.423详细2021-01-08
152150247工银传媒指数分级A类()100.673详细2021-01-08
153150248工银传媒指数分级B类()100.673详细2021-01-08
154150249招商银行指数分级A类()1.002000.191详细2021-01-08
155150250招商银行指数分级B类()1.312000.191详细2021-01-08
156150251招商煤炭分级A类()1.002000.214详细2021-01-08
157150252招商煤炭分级B类()1.173200.214详细2021-01-08
158150259易方达重组分级A类()1.026000.592详细2021-01-08
159150260易方达重组分级B类()1.326400.592详细2021-01-08
160150261华宝中证医疗分级A类()1.002401.002详细2021-01-08
161150262华宝中证医疗分级B类()1.628801.002详细2021-01-08
162150267博时银行指数分级A类()1.033700.169详细2021-01-08
163150268博时银行指数分级B类()1.208100.169详细2021-01-08
164150269招商白酒分级A类()1.002000.907详细2021-01-08
165150270招商白酒分级B类()1.851200.907详细2021-01-08
166150271招商生物医药指数A类()1.002000.109详细2021-01-08
167150272招商生物医药指数B类()0.879200.109详细2021-01-08
168150273鹏华一带一路分级A类()1.015000.503详细2021-01-08
169150274鹏华一带一路分级B类()1.767000.503详细2021-01-08
170150277鹏华高铁分级A类()1.015001.285详细2021-01-08
171150278鹏华高铁分级B类()0.633001.285详细2021-01-08
172150279鹏华新能源指数分级A类()1.038000.054详细2021-01-08
173150280鹏华新能源指数分级B类()200.054详细2021-01-08
174150293南方高铁指数分级A类()1.054400.045详细2021-01-08
175150294南方高铁指数分级B类()0.332600.045详细2021-01-08
176150299华安银行指数分级A类()1.002405.024详细2021-01-08
177150300华安银行指数分级B类()0.839805.024详细2021-01-08
178150301华安证券指数分级A类()1.002400.315详细2021-01-08
179150302华安证券指数分级B类()1.421600.315详细2021-01-08
180150305国寿安保养老指数A类()1.013000.197详细2021-01-08
181150306国寿安保养老指数B类()1.231000.197详细2021-01-08
182150307富国体育指数分级A类()1.004000.176详细2021-01-08
183150308富国体育指数分级B类()0.946000.176详细2021-01-08
184150309信诚信息安全分级A类()1.003000.076详细2021-01-08
185150310信诚信息安全分级B类()0.853000.076详细2021-01-08
186150317交银互金指数分级A类()1.046000.026详细2021-01-08
187150318交银互金指数分级B类()0.864000.026详细2021-01-08
188150327工银瑞信新能源A类()1.043300.050详细2021-01-08
189150328工银瑞信新能源B类()1.472800.050详细2021-01-08
190150343融通证券公司指数A类()1.051000.205详细2021-01-08
191150344融通证券公司指数B类()1.441000.205详细2021-01-08
192160128南方金利债券A类()1.020000.082详细2021-01-08
193160621鹏华中小企业纯债()1.415000.841详细2021-01-08
194161019富国新天锋债券()1.034200.638详细2021-01-08
195164814工银瑞信双债增强债()1.116000.0152016-09-25详细2021-01-08
196169101东方红睿丰混合()2.685000.314详细2021-01-08
197184728基金鸿阳()1.00920202016-12-09详细2021-01-08
198500056基金科瑞()0.85400302017-03-12详细2021-01-08

单位:元